Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0274 +0.0023 (+9.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0161 0.0229 0.0161 0.0191 21,500 -0.00(-4.50%)
Aug 28, 2015 0.0218 0.0218 0.0200 0.0200 48,940 -0.00(-8.00%)
Aug 27, 2015 0.0181 0.0228 0.0161 0.0217 192,542 -0.00(-5.48%)
Aug 26, 2015 0.0247 0.0247 0.0230 0.0230 111,700 -0.01(-23.33%)
Aug 25, 2015 0.0400 0.0490 0.0231 0.0300 12,199 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0300 0.0200 0.0300 157,019 +0.01(+49.25%)
Aug 21, 2015 0.0200 0.0218 0.0200 0.0201 16,250 +0.00(+0.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 105,400 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 17, 2015 0.0200 0.0299 0.0200 0.0290 46,665 +0.00(+16.00%)
Aug 14, 2015 0.0184 0.0250 0.0184 0.0250 5,985 +0.01(+32.28%)
Aug 13, 2015 0.0300 0.0300 0.0189 0.0189 2,100 +0.00(+2.16%)
Aug 12, 2015 0.0184 0.0299 0.0184 0.0185 8,400 +0.00(+0.54%)
Aug 11, 2015 0.0350 0.0350 0.0183 0.0184 105,664 -0.01(-24.28%)
Aug 10, 2015 0.0265 0.0265 0.0243 0.0243 11,980 -0.00(-6.90%)
Aug 07, 2015 0.0261 0.0261 0.0261 0.0261 315 +0.00(+0.00%)
Aug 06, 2015 0.0261 0.0279 0.0261 0.0261 2,800 -0.00(-15.81%)
Aug 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.