Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0309 0.0309 0.0286 0.0286 7,426 -0.00(-7.44%)
Jun 29, 2017 0.0290 0.0309 0.0290 0.0309 3,616 +0.00(+10.36%)
Jun 28, 2017 0.0310 0.0312 0.0280 0.0280 21,271 -0.00(-9.68%)
Jun 27, 2017 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+10.71%)
Jun 26, 2017 0.0333 0.0333 0.0280 0.0280 8,010 +0.00(+0.00%)
Jun 23, 2017 0.0280 0.0312 0.0280 0.0280 74,082 -0.00(-0.71%)
Jun 22, 2017 0.0310 0.0310 0.0282 0.0282 12,500 -0.00(-9.30%)
Jun 21, 2017 0.0275 0.0311 0.0275 0.0311 25,491 +0.00(+15.15%)
Jun 20, 2017 0.0270 0.0270 0.0270 0.0270 30,006 +0.00(+0.00%)
Jun 19, 2017 0.0272 0.0272 0.0270 0.0270 25,680 +0.00(+0.00%)
Jun 15, 2017 0.0270 0.0270 0.0270 0 +0.00(+1.12%)
Jun 14, 2017 0.0267 0.0342 0.0267 0.0267 12,198 -0.01(-19.09%)
Jun 13, 2017 0.0255 0.0339 0.0255 0.0330 10,000 -0.00(-5.17%)
Jun 12, 2017 0.0252 0.0348 0.0252 0.0348 48,305 +0.00(+8.75%)
Jun 08, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2017 0.0335 0.0335 0.0320 0.0320 20,000 -0.00(-8.57%)
Jun 06, 2017 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+9.38%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 14,601 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 17,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.