Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0140	0.0150	0.0140	0.0150	7,500	+0.00(+0.00%)
Dec 28, 2018	0.0132	0.0153	0.0131	0.0150	26,100	-0.00(-12.79%)
Dec 27, 2018	0.0143	0.0180	0.0123	0.0172	45,000	-0.00(-14.00%)
Dec 26, 2018	0.0180	0.0212	0.0180	0.0200	526,400	+0.00(+21.21%)
Dec 20, 2018		0.0165	0.0165	0.0165	0	+0.00(+8.55%)
Dec 19, 2018	0.0153	0.0186	0.0152	0.0152	30,000	-0.00(-11.63%)
Dec 18, 2018	0.0161	0.0172	0.0110	0.0172	109,385	+0.00(+7.50%)
Dec 17, 2018	0.0175	0.0175	0.0160	0.0160	47,446	-0.00(-8.57%)
Dec 14, 2018	0.0175	0.0175	0.0175	0.0175	30,000	+0.00(+0.00%)
Dec 13, 2018	0.0199	0.0199	0.0175	0.0175	26,400	-0.00(-12.06%)
Dec 12, 2018	0.0200	0.0200	0.0170	0.0199	11,500	+0.00(+0.00%)
Dec 11, 2018	0.0185	0.0199	0.0185	0.0199	1,275	-0.00(-0.50%)
Dec 10, 2018	0.0200	0.0201	0.0160	0.0200	108,979	+0.00(+0.00%)
Dec 07, 2018	0.0200	0.0200	0.0200	0.0200	4,700	+0.00(+0.00%)
Dec 06, 2018	0.0228	0.0228	0.0200	0.0200	24,475	-0.00(-1.96%)
Dec 04, 2018	0.0202	0.0204	0.0202	0.0204	11,000	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices