Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0140 0.0150 0.0140 0.0150 7,500 +0.00(+0.00%)
Dec 28, 2018 0.0132 0.0153 0.0131 0.0150 26,100 -0.00(-12.79%)
Dec 27, 2018 0.0143 0.0180 0.0123 0.0172 45,000 -0.00(-14.00%)
Dec 26, 2018 0.0180 0.0212 0.0180 0.0200 526,400 +0.00(+21.21%)
Dec 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+8.55%)
Dec 19, 2018 0.0153 0.0186 0.0152 0.0152 30,000 -0.00(-11.63%)
Dec 18, 2018 0.0161 0.0172 0.0110 0.0172 109,385 +0.00(+7.50%)
Dec 17, 2018 0.0175 0.0175 0.0160 0.0160 47,446 -0.00(-8.57%)
Dec 14, 2018 0.0175 0.0175 0.0175 0.0175 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0199 0.0199 0.0175 0.0175 26,400 -0.00(-12.06%)
Dec 12, 2018 0.0200 0.0200 0.0170 0.0199 11,500 +0.00(+0.00%)
Dec 11, 2018 0.0185 0.0199 0.0185 0.0199 1,275 -0.00(-0.50%)
Dec 10, 2018 0.0200 0.0201 0.0160 0.0200 108,979 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 06, 2018 0.0228 0.0228 0.0200 0.0200 24,475 -0.00(-1.96%)
Dec 04, 2018 0.0202 0.0204 0.0202 0.0204 11,000 +0.00(+0.99%)
Dec 03, 2018 0.0220 0.0220 0.0202 0.0202 4,840 -0.00(-6.05%)
Nov 29, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 28, 2018 0.0229 0.0229 0.0201 0.0215 59,725 -0.00(-6.93%)
Nov 27, 2018 0.0201 0.0231 0.0201 0.0231 24,000 +0.00(+14.93%)
Nov 26, 2018 0.0203 0.0203 0.0201 0.0201 2,500 +0.00(+0.00%)
Nov 21, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Nov 20, 2018 0.0231 0.0231 0.0201 0.0201 32,410 -0.00(-3.37%)
Nov 19, 2018 0.0245 0.0260 0.0200 0.0208 36,900 -0.00(-10.73%)
Nov 16, 2018 0.0200 0.0233 0.0200 0.0233 12,000 +0.00(+0.00%)
Nov 15, 2018 0.0234 0.0234 0.0230 0.0233 9,500 +0.00(+16.50%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Nov 08, 2018 0.0200 0.0201 0.0200 0.0201 35,200 +0.00(+0.00%)
Nov 07, 2018 0.0201 0.0201 0.0200 0.0201 80,100 +0.00(+0.00%)
Nov 06, 2018 0.0253 0.0253 0.0201 0.0201 23,200 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0260 0.0201 0.0201 207,249 -0.00(-16.60%)
Nov 02, 2018 0.0202 0.0241 0.0202 0.0241 12,300 +0.00(+19.90%)
Nov 01, 2018 0.0202 0.0202 0.0201 0.0201 11,645 +0.00(+0.00%)
Oct 31, 2018 0.0202 0.0202 0.0201 0.0201 17,761 +0.00(+0.00%)
Oct 30, 2018 0.0202 0.0202 0.0201 0.0201 62,160 -0.00(-4.74%)
Oct 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-5.80%)
Oct 25, 2018 0.0224 0.0224 0.0224 0.0224 2,800 -0.00(-4.68%)
Oct 24, 2018 0.0202 0.0235 0.0202 0.0235 16,200 +0.00(+11.90%)
Oct 23, 2018 0.0210 0.0210 0.0210 0.0210 3,757 -0.00(-0.47%)
Oct 22, 2018 0.0206 0.0327 0.0206 0.0211 321,210 -0.00(-9.05%)
Oct 19, 2018 0.0299 0.0299 0.0232 0.0232 20,200 +0.00(+4.50%)
Oct 18, 2018 0.0210 0.0222 0.0210 0.0222 1,220 +0.00(+0.91%)
Oct 17, 2018 0.0253 0.0253 0.0210 0.0220 9,700 +0.00(+4.76%)
Oct 16, 2018 0.0210 0.0210 0.0210 0.0210 112,100 -0.00(-0.94%)
Oct 15, 2018 0.0211 0.0221 0.0211 0.0212 7,184 -0.00(-8.23%)
Oct 12, 2018 0.0237 0.0237 0.0210 0.0231 210,200 -0.00(-11.15%)
Oct 11, 2018 0.0213 0.0260 0.0213 0.0260 10,600 +0.00(+4.00%)
Oct 10, 2018 0.0259 0.0259 0.0210 0.0250 25,980 +0.00(+6.38%)
Oct 09, 2018 0.0260 0.0260 0.0211 0.0235 30,000 -0.00(-9.62%)
Oct 08, 2018 0.0201 0.0260 0.0200 0.0260 147,700 +0.00(+23.22%)
Oct 04, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Oct 03, 2018 0.0210 0.0250 0.0210 0.0250 102,505 +0.00(+19.05%)
Oct 02, 2018 0.0212 0.0212 0.0210 0.0210 14,530 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.