Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-9.76%)
Jul 30, 2019 0.0123 0.0123 0.0123 3 +0.00(+0.00%)
Jul 29, 2019 0.0113 0.0123 0.0112 0.0123 59,860 +0.00(+8.85%)
Jul 26, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-30.67%)
Jul 25, 2019 0.0138 0.0163 0.0138 0.0163 10,000 +0.00(+44.25%)
Jul 24, 2019 0.0113 0.0113 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 23, 2019 0.0113 0.0146 0.0113 0.0115 50,800 -0.00(-17.86%)
Jul 22, 2019 0.0150 0.0164 0.0140 0.0140 69,100 +0.00(+21.74%)
Jul 19, 2019 0.0129 0.0129 0.0115 0.0115 9,400 -0.00(-16.67%)
Jul 18, 2019 0.0140 0.0140 0.0129 0.0138 125,500 -0.00(-6.76%)
Jul 17, 2019 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-4.41%)
Jul 15, 2019 0.0129 0.0136 0.0129 0.0136 7,000 -0.00(-18.56%)
Jul 12, 2019 0.0170 0.0170 0.0140 0.0167 34,000 +0.00(+12.84%)
Jul 11, 2019 0.0140 0.0148 0.0140 0.0148 2,500 +0.00(+5.71%)
Jul 10, 2019 0.0140 0.0140 0.0140 0.0140 500 -0.00(-0.71%)
Jul 09, 2019 0.0141 0.0141 0.0141 0.0141 2,800 -0.00(-17.06%)
Jul 08, 2019 0.0156 0.0170 0.0156 0.0170 2,000 +0.00(+20.57%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 1,100 +0.00(+0.71%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jul 02, 2019 0.0142 0.0142 0.0142 0.0142 3,500 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.