Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0270 -0.0038 (-12.34%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1206	0.1350	0.1163	0.1350	7,140	+0.02(+22.62%)
Oct 28, 2022	0.1056	0.1101	0.1056	0.1101	7,150	+0.00(+4.26%)
Oct 27, 2022	0.1200	0.1203	0.1056	0.1056	16,441	-0.01(-6.96%)
Oct 26, 2022	0.1190	0.1190	0.1055	0.1135	14,050	+0.00(+3.18%)
Oct 25, 2022	0.1133	0.1190	0.1095	0.1100	5,891	-0.01(-7.56%)
Oct 24, 2022	0.0955	0.1199	0.0955	0.1190	46,636	+0.00(+1.19%)
Oct 21, 2022	0.1176	0.1200	0.1176	0.1176	7,220	+0.00(+0.00%)
Oct 20, 2022	0.0911	0.1350	0.0911	0.1176	87,293	+0.01(+6.91%)
Oct 19, 2022	0.1090	0.1390	0.0900	0.1100	180,695	-0.01(-9.76%)
Oct 18, 2022	0.1230	0.1230	0.1071	0.1219	9,534	-0.00(-2.40%)
Oct 17, 2022	0.1082	0.1249	0.1082	0.1249	16,010	+0.01(+10.53%)
Oct 14, 2022	0.1197	0.1198	0.1098	0.1130	13,370	-0.01(-5.83%)
Oct 13, 2022	0.1200	0.1290	0.1130	0.1200	3,418	+0.00(+4.35%)
Oct 12, 2022	0.1096	0.1290	0.1096	0.1150	13,804	-0.02(-15.44%)
Oct 11, 2022	0.1070	0.1380	0.1063	0.1360	34,119	+0.01(+4.78%)
Oct 10, 2022	0.1251	0.1298	0.1200	0.1298	41,366	-0.00(-0.15%)
Oct 07, 2022	0.1301	0.1400	0.1204	0.1300	7,934	+0.00(+0.00%)
Oct 06, 2022	0.1400	0.1400	0.1300	0.1300	16,290	-0.01(-7.14%)
Oct 05, 2022	0.1399	0.1400	0.1399	0.1400	13,818	+0.00(+0.72%)
Oct 04, 2022	0.1399	0.1399	0.1211	0.1390	28,392	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices