Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0603	0.0603	0.0503	0.0600	25,536	-0.00(-0.50%)
Dec 29, 2022	0.0600	0.0603	0.0504	0.0603	33,870	+0.00(+0.50%)
Dec 28, 2022	0.0504	0.0603	0.0504	0.0600	41,144	+0.00(+0.00%)
Dec 27, 2022	0.0700	0.0700	0.0563	0.0600	167,028	-0.01(-14.29%)
Dec 23, 2022	0.0710	0.0740	0.0650	0.0700	73,816	-0.00(-5.53%)
Dec 22, 2022	0.0713	0.0770	0.0713	0.0741	36,160	-0.00(-6.08%)
Dec 21, 2022	0.0750	0.0800	0.0707	0.0789	130,831	+0.01(+11.60%)
Dec 20, 2022	0.0975	0.0975	0.0707	0.0707	45,001	-0.01(-11.63%)
Dec 19, 2022	0.0941	0.0980	0.0800	0.0800	60,654	-0.02(-18.37%)
Dec 16, 2022	0.0950	0.0980	0.0941	0.0980	17,587	+0.00(+3.16%)
Dec 15, 2022	0.1000	0.1000	0.0950	0.0950	20,200	-0.00(-0.42%)
Dec 14, 2022	0.0956	0.1000	0.0954	0.0954	125,864	-0.00(-4.60%)
Dec 13, 2022	0.1008	0.1069	0.0956	0.1000	34,015	+0.00(+4.28%)
Dec 12, 2022	0.1096	0.1096	0.0959	0.0959	38,755	-0.01(-12.50%)
Dec 09, 2022	0.1096	0.1096	0.0970	0.1096	19,225	+0.00(+3.79%)
Dec 08, 2022	0.1026	0.1056	0.0957	0.1056	16,208	+0.00(+2.82%)
Dec 07, 2022	0.0999	0.1096	0.0992	0.1027	7,227	+0.00(+2.70%)
Dec 06, 2022	0.0956	0.1096	0.0956	0.1000	32,150	+0.00(+2.25%)
Dec 05, 2022	0.0897	0.1000	0.0897	0.0978	157,728	-0.01(-10.11%)
Dec 02, 2022	0.1099	0.1100	0.1050	0.1088	37,511	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices