Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.850 4.910 4.830 4.910 173,295 +0.07(+1.45%)
Jul 25, 2024 4.790 4.850 4.790 4.840 74,814 +0.05(+1.04%)
Jul 24, 2024 4.718 4.820 4.718 4.790 67,696 +0.03(+0.63%)
Jul 23, 2024 4.771 4.800 4.710 4.760 87,549 +0.01(+0.21%)
Jul 22, 2024 4.800 4.800 4.700 4.750 76,754 +0.03(+0.64%)
Jul 19, 2024 4.735 4.780 4.700 4.720 14,773 -0.02(-0.42%)
Jul 18, 2024 4.760 4.800 4.700 4.740 88,370 +0.07(+1.50%)
Jul 17, 2024 4.660 4.730 4.610 4.670 112,614 +0.00(+0.00%)
Jul 16, 2024 4.633 4.670 4.600 4.670 105,123 -0.09(-1.89%)
Jul 15, 2024 4.790 4.790 4.720 4.760 394,455 +0.01(+0.21%)
Jul 12, 2024 4.690 4.770 4.690 4.750 69,606 +0.12(+2.59%)
Jul 11, 2024 4.480 4.660 4.440 4.630 183,128 +0.15(+3.42%)
Jul 10, 2024 4.455 4.480 4.430 4.477 207,750 +0.03(+0.60%)
Jul 09, 2024 4.480 4.500 4.450 4.450 418,454 -0.05(-1.11%)
Jul 08, 2024 4.550 4.550 4.480 4.500 432,032 -0.03(-0.66%)
Jul 05, 2024 4.620 4.620 4.420 4.530 145,482 -0.03(-0.66%)
Jul 03, 2024 4.540 4.570 4.540 4.560 227,480 -0.04(-0.87%)
Jul 02, 2024 4.560 4.610 4.550 4.600 299,204 +0.06(+1.28%)
Jul 01, 2024 4.570 4.590 4.520 4.542 188,153 -0.01(-0.18%)
Jun 28, 2024 4.550 4.570 4.530 4.550 296,126 -0.02(-0.44%)
Jun 27, 2024 4.557 4.600 4.550 4.570 292,141 +0.02(+0.44%)
Jun 26, 2024 4.480 4.610 4.480 4.550 171,963 -0.08(-1.73%)
Jun 25, 2024 4.595 4.640 4.550 4.630 316,567 +0.05(+1.14%)
Jun 24, 2024 4.450 4.690 4.450 4.578 353,167 +0.15(+3.34%)
Jun 21, 2024 4.320 4.460 4.320 4.430 352,324 +0.03(+0.68%)
Jun 20, 2024 4.450 4.530 4.352 4.400 253,699 -0.07(-1.57%)
Jun 18, 2024 4.450 4.510 4.390 4.470 293,199 -0.04(-0.88%)
Jun 17, 2024 4.510 4.510 4.470 4.510 289,061 +0.05(+1.12%)
Jun 14, 2024 4.580 4.580 4.450 4.460 178,220 -0.02(-0.45%)
Jun 13, 2024 4.500 4.500 4.430 4.480 188,847 -0.10(-2.18%)
Jun 12, 2024 4.610 4.610 4.510 4.580 195,636 -0.04(-0.87%)
Jun 11, 2024 4.600 4.640 4.590 4.620 160,404 -0.13(-2.74%)
Jun 10, 2024 4.750 4.750 4.600 4.750 98,526 +0.02(+0.42%)
Jun 07, 2024 4.680 4.740 4.620 4.730 81,259 +0.00(+0.00%)
Jun 06, 2024 4.660 4.740 4.620 4.730 217,599 -0.04(-0.84%)
Jun 05, 2024 4.690 4.770 4.610 4.770 153,041 -0.06(-1.18%)
Jun 04, 2024 4.800 4.830 4.700 4.827 79,518 +0.08(+1.62%)
Jun 03, 2024 4.678 4.760 4.580 4.750 94,618 -0.02(-0.42%)
May 31, 2024 4.650 4.780 4.650 4.770 180,849 +0.14(+3.02%)
May 30, 2024 4.625 4.680 4.570 4.630 393,936 +0.06(+1.31%)
May 29, 2024 4.620 4.630 4.570 4.570 157,310 -0.10(-2.14%)
May 28, 2024 4.645 4.680 4.610 4.670 205,115 -0.01(-0.21%)
May 24, 2024 4.680 4.720 4.680 4.680 148,165 -0.04(-0.85%)
May 23, 2024 4.720 4.800 4.640 4.720 187,799 -0.03(-0.63%)
May 22, 2024 4.850 4.850 4.720 4.750 237,180 -0.10(-2.06%)
May 21, 2024 4.990 4.990 4.710 4.850 61,882 -0.02(-0.41%)
May 20, 2024 4.820 4.880 4.750 4.870 132,405 +0.06(+1.21%)
May 17, 2024 4.740 4.820 4.660 4.812 70,900 +0.02(+0.46%)
May 16, 2024 4.815 4.830 4.780 4.790 78,357 -0.15(-3.04%)
May 15, 2024 4.840 4.940 4.840 4.940 45,929 +0.03(+0.61%)
May 14, 2024 4.860 4.940 4.770 4.910 96,323 +0.03(+0.61%)
May 13, 2024 4.770 4.950 4.770 4.880 145,808 +0.02(+0.41%)
May 10, 2024 4.720 4.910 4.720 4.860 50,976 +0.00(+0.00%)
May 09, 2024 4.897 4.897 4.680 4.860 199,691 -0.03(-0.61%)
May 08, 2024 5.020 5.020 4.818 4.890 92,970 -0.01(-0.20%)
May 07, 2024 4.860 4.950 4.770 4.900 198,633 -0.06(-1.31%)
May 06, 2024 5.150 5.150 4.850 4.965 105,840 +0.00(+0.10%)
May 03, 2024 4.900 5.020 4.878 4.960 70,182 +0.03(+0.61%)
May 02, 2024 4.880 4.930 4.770 4.930 62,473 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.