Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

4.963 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 4.963 50 +0.12(+2.53%)
Oct 16, 2024 4.857 4.857 4.789 4.840 2,400 -0.21(-4.16%)
Oct 10, 2024 5.050 54 +0.03(+0.60%)
Oct 09, 2024 5.012 5.020 5.012 5.020 500 -0.07(-1.38%)
Oct 08, 2024 5.021 5.111 4.958 5.090 5,100 -0.17(-3.32%)
Oct 01, 2024 5.265 0 -0.26(-4.71%)
Sep 26, 2024 5.525 0 +0.11(+1.94%)
Sep 25, 2024 5.440 5.515 5.383 5.420 3,771 +0.00(+0.00%)
Sep 19, 2024 5.420 0 +0.47(+9.49%)
Sep 12, 2024 4.950 0 +0.17(+3.56%)
Sep 09, 2024 4.780 1 -0.22(-4.40%)
Sep 04, 2024 5.000 0 -0.36(-6.72%)
Aug 26, 2024 5.360 0 +0.21(+4.08%)
Aug 23, 2024 5.150 5.150 5.150 5.150 1,000 +0.05(+0.98%)
Aug 19, 2024 5.100 0 +0.21(+4.26%)
Aug 08, 2024 4.891 0 -0.21(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.