Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0028 0.0032 0.0026 0.0030 40,119,348 -0.00(-3.23%)
Sep 25, 2024 0.0031 0.0033 0.0029 0.0031 21,242,428 +0.00(+6.90%)
Sep 24, 2024 0.0030 0.0034 0.0029 0.0029 27,566,688 +0.00(+0.00%)
Sep 23, 2024 0.0030 0.0030 0.0028 0.0029 10,231,390 +0.00(+0.00%)
Sep 20, 2024 0.0028 0.0030 0.0026 0.0029 9,512,497 +0.00(+3.57%)
Sep 19, 2024 0.0031 0.0031 0.0027 0.0028 11,318,613 -0.00(-9.68%)
Sep 18, 2024 0.0032 0.0032 0.0029 0.0031 8,372,666 +0.00(+3.33%)
Sep 17, 2024 0.0030 0.0034 0.0028 0.0030 26,689,928 +0.00(+7.14%)
Sep 16, 2024 0.0034 0.0034 0.0026 0.0028 27,337,932 -0.00(-9.68%)
Sep 13, 2024 0.0026 0.0035 0.0023 0.0031 61,540,076 +0.00(+19.23%)
Sep 12, 2024 0.0039 0.0040 0.0024 0.0026 86,300,904 -0.00(-31.58%)
Sep 11, 2024 0.0041 0.0043 0.0036 0.0038 43,939,844 -0.00(-5.00%)
Sep 10, 2024 0.0043 0.0043 0.0039 0.0040 16,770,935 +0.00(+5.26%)
Sep 09, 2024 0.0033 0.0048 0.0033 0.0038 58,739,708 +0.00(+5.56%)
Sep 06, 2024 0.0036 0.0039 0.0031 0.0036 41,511,152 -0.00(-2.70%)
Sep 05, 2024 0.0044 0.0046 0.0036 0.0037 27,491,740 -0.00(-15.91%)
Sep 04, 2024 0.0040 0.0045 0.0032 0.0044 54,676,296 +0.00(+12.82%)
Sep 03, 2024 0.0045 0.0048 0.0037 0.0039 52,710,820 -0.00(-11.36%)
Aug 30, 2024 0.0045 0.0048 0.0042 0.0044 54,723,036 +0.00(+2.33%)
Aug 29, 2024 0.0038 0.0045 0.0036 0.0043 54,540,056 +0.00(+16.22%)
Aug 28, 2024 0.0040 0.0043 0.0036 0.0037 71,313,024 -0.00(-7.50%)
Aug 27, 2024 0.0033 0.0041 0.0033 0.0040 69,518,408 +0.00(+11.11%)
Aug 26, 2024 0.0028 0.0036 0.0028 0.0036 39,927,040 +0.00(+28.57%)
Aug 23, 2024 0.0031 0.0032 0.0023 0.0028 84,098,824 -0.00(-6.67%)
Aug 22, 2024 0.0035 0.0037 0.0029 0.0030 69,084,704 -0.00(-14.29%)
Aug 21, 2024 0.0032 0.0041 0.0030 0.0035 82,820,656 +0.00(+16.67%)
Aug 20, 2024 0.0019 0.0031 0.0018 0.0030 111,107,928 +0.00(+50.00%)
Aug 19, 2024 0.0015 0.0020 0.0014 0.0020 40,550,824 +0.00(+33.33%)
Aug 16, 2024 0.0016 0.0016 0.0014 0.0015 24,996,320 +0.00(+0.00%)
Aug 15, 2024 0.0016 0.0017 0.0015 0.0015 23,694,164 +0.00(+0.00%)
Aug 14, 2024 0.0015 0.0016 0.0013 0.0015 46,723,508 -0.00(-6.25%)
Aug 13, 2024 0.0017 0.0018 0.0015 0.0016 29,840,068 -0.00(-5.88%)
Aug 12, 2024 0.0018 0.0019 0.0016 0.0017 11,731,059 -0.00(-5.56%)
Aug 09, 2024 0.0016 0.0019 0.0014 0.0018 34,496,536 +0.00(+12.50%)
Aug 08, 2024 0.0017 0.0017 0.0014 0.0016 56,869,400 +0.00(+0.00%)
Aug 07, 2024 0.0015 0.0020 0.0013 0.0016 92,358,040 +0.00(+6.67%)
Aug 06, 2024 0.0020 0.0021 0.0014 0.0015 92,441,776 -0.00(-21.05%)
Aug 05, 2024 0.0023 0.0024 0.0017 0.0019 154,546,064 -0.00(-20.83%)
Aug 02, 2024 0.0029 0.0031 0.0023 0.0024 93,463,872 -0.00(-14.29%)
Aug 01, 2024 0.0032 0.0035 0.0028 0.0028 66,215,936 -0.00(-12.50%)
Jul 31, 2024 0.0040 0.0041 0.0027 0.0032 151,116,624 -0.00(-21.95%)
Jul 30, 2024 0.0040 0.0043 0.0035 0.0041 72,693,920 +0.00(+7.89%)
Jul 29, 2024 0.0028 0.0038 0.0027 0.0038 126,447,752 +0.00(+46.15%)
Jul 26, 2024 0.0027 0.0037 0.0025 0.0026 182,058,224 -0.00(-7.14%)
Jul 25, 2024 0.0040 0.0040 0.0028 0.0028 112,099,072 -0.00(-28.21%)
Jul 24, 2024 0.0043 0.0044 0.0031 0.0039 171,901,680 -0.00(-7.14%)
Jul 23, 2024 0.0048 0.0051 0.0033 0.0042 202,993,520 +0.00(+20.00%)
Jul 22, 2024 0.0028 0.0040 0.0026 0.0035 300,029,760 +0.00(+45.83%)
Jul 19, 2024 0.0017 0.0025 0.0014 0.0024 207,920,448 +0.00(+50.00%)
Jul 18, 2024 0.0015 0.0018 0.0013 0.0016 215,066,880 +0.00(+6.67%)
Jul 17, 2024 0.0008 0.0017 0.0008 0.0015 455,348,896 +0.00(+87.50%)
Jul 16, 2024 0.0009 0.0009 0.0007 0.0008 16,388,133 +0.00(+14.29%)
Jul 15, 2024 0.0005 0.0008 0.0005 0.0007 32,080,664 +0.00(+16.67%)
Jul 12, 2024 0.0006 0.0007 0.0005 0.0006 74,608,904 -0.00(-14.29%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0007 35,742,984 +0.00(+0.00%)
Jul 10, 2024 0.0008 0.0008 0.0006 0.0007 7,077,127 -0.00(-12.50%)
Jul 09, 2024 0.0009 0.0009 0.0007 0.0008 29,076,250 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0009 0.0005 0.0008 127,150,456 +0.00(+33.33%)
Jul 05, 2024 0.0004 0.0006 0.0004 0.0006 192,429,632 +0.00(+20.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 2,847,666 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0004 0.0005 16,167,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.