Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3420 -0.0173 (-4.81%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3685 0.3685 0.3421 0.3593 36,400 +0.01(+2.07%)
Oct 29, 2024 0.3500 0.3520 0.3400 0.3520 121,718 +0.00(+0.57%)
Oct 28, 2024 0.3290 0.3500 0.3241 0.3500 233,974 +0.03(+9.37%)
Oct 25, 2024 0.3274 0.3274 0.3101 0.3200 54,930 -0.00(-0.78%)
Oct 24, 2024 0.3300 0.3300 0.3225 0.3225 33,970 -0.00(-0.92%)
Oct 23, 2024 0.3150 0.3255 0.3150 0.3255 25,343 -0.00(-0.76%)
Oct 22, 2024 0.2960 0.3400 0.2960 0.3280 157,800 +0.04(+13.10%)
Oct 21, 2024 0.3000 0.3000 0.2900 0.2900 50,000 -0.01(-3.33%)
Oct 11, 2024 0.3000 0 -0.05(-13.34%)
Oct 10, 2024 0.3301 0.3462 0.3301 0.3462 34,827 +0.04(+13.99%)
Oct 07, 2024 0.3037 1,000 -0.02(-6.55%)
Oct 04, 2024 0.3250 0.3250 0.3250 0.3250 5,000 +0.04(+13.56%)
Sep 19, 2024 0.2862 0 +0.00(+0.74%)
Sep 13, 2024 0.2841 0 +0.03(+11.63%)
Sep 05, 2024 0.2545 0 -0.01(-4.50%)
Sep 03, 2024 0.2665 0 +0.01(+3.41%)
Aug 30, 2024 0.2668 0.2668 0.2577 0.2577 77,000 -0.00(-1.83%)
Aug 15, 2024 0.2625 0 +0.02(+6.28%)
Aug 08, 2024 0.2470 0 -0.02(-8.86%)
Aug 06, 2024 0.2710 0 -0.03(-10.56%)
Aug 02, 2024 0.3030 0 +0.04(+13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.