Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prosiebensat.1 Media Se (OP: PBSFY )

1.350 -0.110 (-7.55%)
Streaming Delayed Price Updated: 11:10 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.350 1.350 1.350 1.350 251 -0.11(-7.55%)
Nov 01, 2024 1.460 10 -0.07(-4.58%)
Oct 28, 2024 1.530 15 -0.02(-1.29%)
Oct 23, 2024 1.550 10 -0.05(-3.13%)
Oct 10, 2024 1.600 10 -0.03(-1.84%)
Oct 04, 2024 1.630 31 +0.06(+3.82%)
Oct 01, 2024 1.570 2,026 -0.05(-2.94%)
Sep 27, 2024 1.617 8 +0.03(+1.72%)
Sep 26, 2024 1.630 1.630 1.590 1.590 20,591 +0.09(+6.01%)
Sep 23, 2024 1.500 3 +0.12(+8.68%)
Sep 12, 2024 1.380 1 -0.05(-3.48%)
Sep 06, 2024 1.430 0 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.