Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales Ord (OP: THLEF )

141.75 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 141.75 31 +2.75(+1.98%)
Dec 20, 2024 139.00 86 -8.90(-6.02%)
Dec 19, 2024 147.90 147.90 147.90 147.90 249 +4.49(+3.13%)
Dec 18, 2024 143.41 143.41 143.41 143.41 568 +0.41(+0.29%)
Dec 13, 2024 143.00 154 -0.30(-0.21%)
Dec 11, 2024 143.30 188 -2.90(-1.98%)
Dec 05, 2024 146.20 49 -7.75(-5.03%)
Dec 03, 2024 153.95 77 +8.31(+5.71%)
Dec 02, 2024 145.63 145.63 145.63 145.63 102 +0.22(+0.15%)
Nov 29, 2024 145.41 145.41 145.41 145.41 189 -1.70(-1.16%)
Nov 27, 2024 147.11 147.11 147.11 147.11 571 -2.89(-1.93%)
Nov 22, 2024 150.00 42 -5.20(-3.35%)
Nov 21, 2024 155.20 155.20 155.20 155.20 380 -4.25(-2.67%)
Nov 20, 2024 159.45 159.45 159.45 159.45 123 -7.00(-4.21%)
Nov 06, 2024 166.45 4,400 +2.00(+1.22%)
Oct 23, 2024 164.45 26 -3.65(-2.17%)
Oct 18, 2024 168.10 24 +9.50(+5.99%)
Oct 03, 2024 158.60 34 -4.40(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.