Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unibail-Rodamco Se (OP: UNBLF )

82.23 +2.73 (+3.44%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 82.23 82.23 82.23 82.23 1,006 +2.73(+3.44%)
Jun 27, 2024 79.50 3,000 +0.01(+0.01%)
Jun 25, 2024 79.49 0 -0.51(-0.64%)
Jun 20, 2024 80.00 0 +0.00(+0.00%)
Jun 18, 2024 80.19 80.19 80.00 80.00 543 +2.91(+3.77%)
Jun 14, 2024 77.09 0 -3.17(-3.95%)
Jun 11, 2024 80.26 0 -9.47(-10.55%)
May 31, 2024 89.73 0 +3.22(+3.72%)
May 30, 2024 86.52 86.52 86.52 86.52 1,003 +0.28(+0.32%)
May 28, 2024 86.23 86.23 86.23 86.23 100 +0.09(+0.11%)
May 17, 2024 86.14 0 -0.36(-0.42%)
May 16, 2024 86.50 86.50 86.50 86.50 4,281 -0.99(-1.13%)
May 15, 2024 86.04 87.49 86.04 87.49 907 +2.31(+2.71%)
May 14, 2024 85.19 85.19 85.19 85.19 1,159 -0.64(-0.75%)
May 10, 2024 85.83 0 -0.58(-0.67%)
May 08, 2024 86.40 0 +2.50(+2.98%)
May 07, 2024 83.55 83.90 83.55 83.90 170 -2.70(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.