Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.690 225 +0.16(+2.12%)
Sep 24, 2024 7.530 0 +0.27(+3.72%)
Sep 23, 2024 7.260 7.260 7.260 7.260 100 +0.18(+2.54%)
Sep 20, 2024 7.140 7.140 7.080 7.080 55,644 -0.08(-1.12%)
Sep 19, 2024 7.160 7.160 7.160 7.160 11,118 +0.00(+0.00%)
Sep 18, 2024 7.160 7.160 7.160 7.160 4,892 -0.00(-0.04%)
Sep 17, 2024 7.153 7.165 7.153 7.163 14,929 +0.12(+1.74%)
Sep 16, 2024 7.040 7.040 7.040 7.040 4,889 +0.28(+4.14%)
Sep 11, 2024 6.760 730 +0.19(+2.89%)
Sep 10, 2024 6.620 6.620 6.570 6.570 15,064 -0.05(-0.76%)
Sep 09, 2024 6.620 6.620 6.620 6.620 21,310 -0.06(-0.90%)
Sep 06, 2024 6.680 6.680 6.680 6.680 7,299 -0.17(-2.46%)
Sep 05, 2024 6.848 6.848 6.848 6.848 2,813 -0.02(-0.31%)
Sep 04, 2024 6.870 6.870 6.870 6.870 7,122 -0.01(-0.15%)
Aug 30, 2024 6.880 8,602 +0.03(+0.44%)
Aug 29, 2024 6.850 6.850 6.850 6.850 11,873 +0.09(+1.33%)
Aug 28, 2024 6.760 6.760 6.760 6.760 7,797 -0.01(-0.15%)
Aug 20, 2024 6.770 8,398 -0.03(-0.37%)
Aug 19, 2024 6.795 6.795 6.795 6.795 8,346 +0.10(+1.57%)
Aug 12, 2024 6.690 3,624 +0.13(+1.98%)
Aug 09, 2024 6.560 6.560 6.560 6.560 34,649 -0.24(-3.53%)
Aug 08, 2024 6.680 6.854 6.680 6.800 4,660 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.