Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4600 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4600 0 +0.00(+0.00%)
Jan 29, 2025 0.4600 0 +0.01(+2.04%)
Jan 13, 2025 0.4508 0 -0.02(-4.09%)
Jan 06, 2025 0.4700 0 -0.07(-12.96%)
Jan 02, 2025 0.5400 0 -0.01(-1.82%)
Dec 31, 2024 0.5500 0 +0.02(+3.77%)
Dec 23, 2024 0.5300 0 +0.01(+1.92%)
Dec 19, 2024 0.5200 0 +0.02(+3.07%)
Dec 12, 2024 0.5045 0 -0.04(-8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.