Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0349 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0349 0 +0.00(+5.76%)
Sep 18, 2024 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+0.30%)
Sep 11, 2024 0.0329 0 -0.00(-6.80%)
Sep 09, 2024 0.0353 0 +0.00(+11.71%)
Aug 28, 2024 0.0316 0 -0.00(-11.73%)
Aug 23, 2024 0.0358 0 -0.00(-4.53%)
Aug 22, 2024 0.0407 0.0407 0.0375 0.0375 36,600 +0.00(+1.08%)
Aug 21, 2024 0.0371 0.0371 0.0371 0.0371 122 +0.00(+13.46%)
Aug 19, 2024 0.0327 0 -0.00(-12.10%)
Aug 16, 2024 0.0372 0.0372 0.0372 0.0372 40,000 +0.00(+0.54%)
Aug 15, 2024 0.0370 0.0370 0.0370 0.0370 103,000 -0.00(-1.60%)
Aug 14, 2024 0.0400 0.0400 0.0375 0.0376 22,225 +0.00(+0.00%)
Aug 12, 2024 0.0376 0 -0.00(-7.16%)
Aug 09, 2024 0.0405 0.0405 0.0405 0.0405 25,000 -0.00(-0.98%)
Aug 07, 2024 0.0409 0 -0.00(-7.26%)
Aug 06, 2024 0.0441 0.0441 0.0441 0.0441 1,000 +0.00(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.