Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

9.500 UNCHANGED

Last Price Updated: 12:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				9.500	1	+0.00(+0.00%)
Oct 17, 2024	9.500	9.500	9.500	9.500	200	-0.25(-2.56%)
Oct 02, 2024				9.750	30	-0.05(-0.49%)
Sep 30, 2024				9.799	0	+0.12(+1.22%)
Sep 24, 2024				9.680	50	+0.18(+1.89%)
Sep 18, 2024				9.500	0	+0.10(+1.06%)
Sep 16, 2024				9.400	15	-0.03(-0.32%)
Sep 13, 2024	8.960	9.430	8.960	9.430	1,930	+0.48(+5.36%)
Sep 10, 2024				8.950	68	-0.10(-1.10%)
Sep 03, 2024				9.050	0	-0.12(-1.31%)
Aug 28, 2024				9.170	0	-0.08(-0.86%)
Aug 27, 2024	9.250	9.250	9.250	9.250	900	+0.04(+0.43%)
Aug 26, 2024	9.229	9.229	9.210	9.210	701	+0.04(+0.44%)
Aug 21, 2024				9.170	0	+0.04(+0.48%)
Aug 19, 2024				9.126	0	-0.15(-1.66%)
Aug 15, 2024				9.280	0	+0.44(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices