Microbix Biosystems Inc (OP: MBXBF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.2700	0	+0.02(+7.14%)
Oct 01, 2024				0.2520	25	-0.00(-0.59%)
Sep 19, 2024				0.2535	30	-0.01(-1.93%)
Sep 12, 2024				0.2585	0	-0.03(-9.30%)
Sep 03, 2024				0.2850	0	+0.00(+0.35%)
Aug 27, 2024				0.2840	0	+0.02(+6.05%)
Aug 22, 2024				0.2678	20	-0.01(-1.90%)
Aug 20, 2024				0.2730	0	+0.01(+5.00%)
Aug 19, 2024	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+2.73%)
Aug 16, 2024	0.2528	0.2531	0.2489	0.2531	19,000	+0.01(+3.99%)
Aug 15, 2024	0.2465	0.2548	0.2400	0.2434	271,400	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices