Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microbix Biosystems Inc (OP: MBXBF )

0.2420 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2420 0 +0.00(+0.00%)
Jun 14, 2024 0.2420 0.2420 0.2420 0.2420 2,000 -0.01(-4.95%)
Jun 11, 2024 0.2546 0 +0.01(+3.20%)
Jun 10, 2024 0.2421 0.2467 0.2421 0.2467 3,300 -0.00(-1.20%)
Jun 05, 2024 0.2497 0 +0.01(+4.43%)
Jun 04, 2024 0.2510 0.2510 0.2390 0.2391 20,543 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.2317 0.2372 0.2317 0.2372 5,000 -0.00(-0.75%)
May 23, 2024 0.2450 0.2450 0.2380 0.2390 13,501 -0.01(-2.25%)
May 21, 2024 0.2445 0 -0.01(-4.23%)
May 16, 2024 0.2553 0 -0.00(-1.05%)
May 15, 2024 0.2680 0.2680 0.2507 0.2580 6,500 +0.01(+3.91%)
May 14, 2024 0.2410 0.2483 0.2410 0.2483 2,500 +0.00(+1.35%)
Apr 26, 2024 0.2450 0 -0.01(-2.00%)
Apr 23, 2024 0.2500 0 +0.00(+0.00%)
Apr 22, 2024 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.03%)
Apr 16, 2024 0.2578 0 -0.00(-0.66%)
Apr 15, 2024 0.2593 0.2595 0.2593 0.2595 8,400 -0.01(-4.60%)
Apr 11, 2024 0.2720 0 -0.00(-0.18%)
Apr 09, 2024 0.2725 0 -0.01(-1.87%)
Apr 05, 2024 0.2777 0 -0.00(-0.82%)
Apr 04, 2024 0.2799 0.2837 0.2799 0.2800 31,000 -0.00(-0.53%)
Apr 03, 2024 0.2832 0.2832 0.2770 0.2815 80,900 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.