Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0375 +0.0050 (+15.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0354 0.0375 0.0270 0.0375 341,899 +0.00(+15.38%)
May 02, 2024 0.0325 0.0325 0.0270 0.0325 247,130 +0.00(+0.00%)
May 01, 2024 0.0436 0.0460 0.0270 0.0325 488,699 -0.00(-13.33%)
Apr 30, 2024 0.0334 0.0470 0.0290 0.0375 753,257 +0.01(+25.00%)
Apr 29, 2024 0.0302 0.0381 0.0299 0.0300 329,470 -0.00(-11.24%)
Apr 26, 2024 0.0371 0.0371 0.0325 0.0338 97,851 -0.00(-11.05%)
Apr 25, 2024 0.0380 0.0380 0.0380 0.0380 15,035 -0.00(-8.21%)
Apr 24, 2024 0.0388 0.0414 0.0366 0.0414 15,007 +0.00(+0.24%)
Apr 23, 2024 0.0400 0.0413 0.0361 0.0413 143,112 +0.00(+3.25%)
Apr 22, 2024 0.0400 0.0518 0.0400 0.0400 7,200 -0.01(-15.79%)
Apr 18, 2024 0.0475 0 -0.00(-8.30%)
Apr 17, 2024 0.0518 0.0518 0.0459 0.0518 1,090 +0.01(+28.22%)
Apr 16, 2024 0.0437 0.0437 0.0404 0.0404 202 -0.01(-14.95%)
Apr 15, 2024 0.0476 0.0476 0.0475 0.0475 3,631 +0.00(+3.26%)
Apr 12, 2024 0.0400 0.0525 0.0400 0.0460 109,652 -0.01(-12.21%)
Apr 11, 2024 0.0500 0.0530 0.0400 0.0524 119,700 +0.01(+23.29%)
Apr 10, 2024 0.0425 0.0475 0.0425 0.0425 14,968 -0.01(-11.09%)
Apr 09, 2024 0.0478 0.0478 0.0478 0.0478 148 +0.00(+11.42%)
Apr 08, 2024 0.0530 0.0530 0.0429 0.0429 7,500 -0.01(-12.45%)
Apr 05, 2024 0.0470 0.0490 0.0470 0.0490 3,000 +0.01(+22.50%)
Apr 04, 2024 0.0569 0.0569 0.0400 0.0400 88,793 -0.01(-20.00%)
Apr 02, 2024 0.0500 0 -0.00(-0.79%)
Apr 01, 2024 0.0540 0.0569 0.0491 0.0504 46,223 -0.00(-6.67%)
Mar 28, 2024 0.0471 0.0540 0.0402 0.0540 6,000 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0540 0.0400 0.0540 63,381 +0.01(+20.00%)
Mar 26, 2024 0.0400 0.0479 0.0400 0.0450 58,994 -0.00(-1.10%)
Mar 25, 2024 0.0350 0.0492 0.0350 0.0455 79,825 -0.00(-0.87%)
Mar 22, 2024 0.0507 0.0507 0.0459 0.0459 31,347 +0.01(+14.75%)
Mar 21, 2024 0.0480 0.0500 0.0320 0.0400 65,319 -0.00(-2.44%)
Mar 20, 2024 0.0480 0.0519 0.0400 0.0410 88,255 -0.01(-21.00%)
Mar 19, 2024 0.0520 0.0520 0.0455 0.0519 45,162 +0.01(+27.21%)
Mar 18, 2024 0.0500 0.0510 0.0392 0.0408 51,246 -0.01(-17.07%)
Mar 15, 2024 0.0477 0.0492 0.0373 0.0492 12,049 +0.01(+14.15%)
Mar 14, 2024 0.0424 0.0431 0.0424 0.0431 3,650 -0.00(-1.37%)
Mar 13, 2024 0.0320 0.0535 0.0320 0.0437 35,882 +0.01(+36.56%)
Mar 12, 2024 0.0320 0.0320 0.0320 0.0320 51,558 -0.01(-20.99%)
Mar 11, 2024 0.0326 0.0420 0.0326 0.0405 44,760 +0.01(+23.48%)
Mar 08, 2024 0.0422 0.0422 0.0296 0.0328 68,416 -0.01(-30.95%)
Mar 07, 2024 0.0420 0.0475 0.0413 0.0475 53,708 +0.01(+15.85%)
Mar 06, 2024 0.0420 0.0420 0.0350 0.0410 3,622 -0.00(-8.89%)
Mar 05, 2024 0.0420 0.0475 0.0404 0.0450 80,607 +0.00(+11.11%)
Mar 04, 2024 0.0436 0.0491 0.0368 0.0405 114,367 -0.01(-17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.