Invitro International (OP: IVRO )

0.0540 UNCHANGED

Last Price Updated: 1:01 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0540	0	+0.00(+1.89%)
Aug 12, 2024				0.0530	0	+0.00(+0.00%)
Jul 30, 2024				0.0530	0	+0.00(+3.92%)
Jul 17, 2024				0.0510	0	-0.01(-19.81%)
Jul 12, 2024				0.0636	0	+0.00(+6.00%)
Jul 08, 2024				0.0600	40	+0.02(+50.00%)
Jul 05, 2024	0.0520	0.0524	0.0250	0.0400	215,000	-0.02(-35.28%)
Jun 26, 2024				0.0618	0	+0.00(+3.00%)
Jun 20, 2024				0.0600	1	-0.01(-20.00%)
Jun 12, 2024				0.0750	0	-0.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices