Haw Par Corp Ltd (OP: HAWPF )

7.670 UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				7.670	0	+0.10(+1.32%)
Jul 26, 2024				7.570	0	+0.41(+5.73%)
Jul 23, 2024				7.160	0	-0.04(-0.56%)
Jul 18, 2024				7.200	0	-0.30(-4.00%)
Jul 11, 2024				7.500	0	+0.30(+4.17%)
Jun 26, 2024				7.200	0	-0.10(-1.37%)
Jun 12, 2024				7.300	0	+0.03(+0.41%)
Jun 06, 2024				7.270	0	-0.03(-0.41%)
Jun 05, 2024	7.275	7.300	7.275	7.300	10,500	-0.01(-0.14%)
Jun 04, 2024	7.310	7.310	7.310	7.310	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Haw Par Corp Ltd (OP: HAWPF )

Historical Prices