Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

31.60 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 31.64 31.64 31.60 31.60 108 +0.07(+0.22%)
Jun 17, 2024 31.53 0 -1.17(-3.58%)
Jun 14, 2024 32.70 32.70 32.70 32.70 100 +2.52(+8.35%)
Jun 13, 2024 30.18 30.18 30.18 30.18 6 -1.82(-5.69%)
Jun 12, 2024 32.00 32.00 32.00 32.00 117 +1.50(+4.92%)
Jun 10, 2024 30.50 0 +1.02(+3.46%)
Jun 05, 2024 29.48 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 36.27 37.10 34.75 37.10 100 -1.57(-4.05%)
May 23, 2024 38.67 0 -2.27(-5.55%)
May 14, 2024 40.94 0 +5.78(+16.44%)
May 09, 2024 35.16 0 +0.57(+1.65%)
May 02, 2024 34.59 0 +1.06(+3.16%)
Apr 25, 2024 33.53 0 -3.47(-9.38%)
Apr 23, 2024 37.00 0 -1.64(-4.24%)
Apr 22, 2024 37.10 38.64 37.10 38.64 1,506 -1.61(-4.01%)
Apr 19, 2024 40.25 40.25 40.25 40.25 425 -2.29(-5.38%)
Apr 17, 2024 42.54 0 +0.00(+0.00%)
Apr 11, 2024 42.54 0 -1.05(-2.41%)
Apr 10, 2024 43.59 43.59 42.94 43.59 162 +0.84(+1.95%)
Apr 09, 2024 42.76 42.76 42.76 42.76 20 -0.18(-0.43%)
Apr 08, 2024 42.94 42.94 42.94 42.94 100 +1.12(+2.68%)
Apr 04, 2024 41.82 0 +2.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.