Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 15.47 0 +0.42(+2.79%)
May 13, 2024 15.05 15.05 15.05 15.05 616 +0.96(+6.78%)
May 08, 2024 14.10 0 +0.25(+1.81%)
May 03, 2024 13.84 0 +0.84(+6.50%)
Apr 16, 2024 13.00 0 -0.12(-0.91%)
Apr 11, 2024 13.12 0 +1.37(+11.66%)
Apr 01, 2024 11.75 0 -0.35(-2.88%)
Mar 26, 2024 12.10 4,442 -0.65(-5.13%)
Mar 25, 2024 12.75 13.00 12.75 12.75 584 +0.15(+1.20%)
Mar 13, 2024 12.60 0 +0.40(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.