Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,376.00 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1376 0 -54.00(-3.78%)
Jan 31, 2025 1409 1430 1409 1430 100 +21.11(+1.50%)
Jan 30, 2025 1409 1409 1409 1409 1 -11.11(-0.78%)
Jan 28, 2025 1420 0 +2.36(+0.17%)
Jan 23, 2025 1418 0 +17.63(+1.26%)
Jan 22, 2025 1483 1483 1400 1400 19 +0.01(+0.00%)
Jan 21, 2025 1400 1400 1400 1400 2 +30.64(+2.24%)
Jan 17, 2025 1361 1370 1361 1369 100 -60.46(-4.23%)
Jan 16, 2025 1430 1430 1430 1430 4 -86.68(-5.72%)
Jan 15, 2025 1516 1516 1516 1516 8 +44.50(+3.02%)
Jan 13, 2025 1472 0 -55.00(-3.60%)
Jan 08, 2025 1527 0 -0.75(-0.05%)
Dec 30, 2024 1528 0 -195.87(-11.36%)
Dec 27, 2024 1724 1724 1724 1724 100 +194.35(+12.71%)
Dec 23, 2024 1529 0 -39.88(-2.54%)
Dec 18, 2024 1569 0 -0.85(-0.05%)
Dec 10, 2024 1570 0 +0.00(+0.00%)
Dec 09, 2024 1570 1570 1570 1570 17 -103.81(-6.20%)
Dec 06, 2024 1674 1674 1674 1674 100 -6.19(-0.37%)
Dec 05, 2024 1700 1700 1617 1680 19 +45.00(+2.75%)
Dec 04, 2024 1635 1635 1635 1635 15 -44.10(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.