Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1575	1581	1575	1575	34	-4.96(-0.31%)
May 16, 2024	1545	1580	1545	1580	101	+49.99(+3.27%)
May 15, 2024	1535	1535	1530	1530	2	+0.01(+0.00%)
May 14, 2024	1555	1560	1522	1530	188	-35.60(-2.27%)
May 13, 2024	1571	1571	1565	1566	50	+11.60(+0.75%)
May 10, 2024	1553	1572	1553	1554	215	+17.00(+1.11%)
May 09, 2024	1537	1539	1537	1537	3	+5.80(+0.38%)
May 08, 2024	1537	1537	1531	1531	10	+8.20(+0.54%)
May 07, 2024	1550	1550	1523	1523	50	-27.00(-1.74%)
May 06, 2024	1533	1550	1501	1550	159	+34.00(+2.24%)
May 03, 2024	1511	1538	1511	1516	100	+21.00(+1.40%)
May 02, 2024	1500	1515	1455	1495	129	+0.89(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices