Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3120 0 -0.02(-5.85%)
Jul 10, 2024 0.3314 0 -0.04(-11.37%)
Jul 09, 2024 0.3775 0.3775 0.3739 0.3739 1,550 -0.05(-11.82%)
Jul 08, 2024 0.3500 0.4250 0.3500 0.4240 11,470 +0.07(+21.11%)
Jul 05, 2024 0.3501 0.3501 0.3501 0.3501 12,300 +0.00(+0.00%)
Jul 02, 2024 0.3501 0 -0.00(-0.54%)
Jul 01, 2024 0.4000 0.4000 0.3520 0.3520 14,329 -0.07(-16.19%)
Jun 28, 2024 0.4400 0.4500 0.4200 0.4200 21,500 +0.07(+20.00%)
Jun 27, 2024 0.4100 0.4200 0.3500 0.3500 6,245 -0.05(-12.50%)
Jun 26, 2024 0.4000 0.4000 0.4000 0.4000 1,652 +0.00(+0.00%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 7,650 -0.02(-4.76%)
Jun 18, 2024 0.4200 0 +0.05(+13.51%)
Jun 13, 2024 0.3700 0 -0.02(-5.13%)
Jun 11, 2024 0.3900 0 -0.02(-4.88%)
Jun 10, 2024 0.3950 0.4100 0.3950 0.4100 33,000 +0.03(+7.89%)
Jun 07, 2024 0.3465 0.3800 0.3465 0.3800 12,000 +0.00(+0.00%)
Jun 06, 2024 0.3465 0.3800 0.3465 0.3800 27,632 +0.00(+0.00%)
Jun 05, 2024 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Jun 04, 2024 0.4000 0.4000 0.3568 0.4000 10,250 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.3750 0.3864 0.3750 0.3750 8,425 -0.03(-8.54%)
May 29, 2024 0.4100 0.4100 0.4100 0.4100 5,050 +0.01(+3.14%)
May 28, 2024 0.3750 0.3975 0.3750 0.3975 2,802 +0.01(+3.25%)
May 23, 2024 0.3850 10,400 -0.04(-10.47%)
May 22, 2024 0.3400 0.4500 0.3400 0.4300 16,973 +0.00(+0.00%)
May 21, 2024 0.4200 0.4300 0.4200 0.4300 7,750 -0.02(-4.44%)
May 20, 2024 0.4300 0.4500 0.3719 0.4500 91,846 -0.02(-4.26%)
May 17, 2024 0.4310 0.4700 0.4310 0.4700 8,799 +0.01(+3.30%)
May 16, 2024 0.4300 0.4550 0.4300 0.4550 1,167 -0.02(-4.17%)
May 15, 2024 0.4605 0.4837 0.4300 0.4748 9,800 +0.01(+3.22%)
May 14, 2024 0.5100 0.5100 0.4105 0.4600 79,401 +0.04(+9.52%)
May 13, 2024 0.4600 0.4600 0.4200 0.4200 1,600 +0.01(+2.44%)
May 10, 2024 0.4200 0.4600 0.4000 0.4100 93,721 -0.02(-4.65%)
May 09, 2024 0.4300 0.4300 0.4300 0.4300 3,250 -0.03(-6.11%)
May 08, 2024 0.4500 0.4580 0.4300 0.4580 700 +0.03(+6.17%)
May 07, 2024 0.4450 0.4900 0.4314 0.4314 29,670 -0.02(-4.13%)
May 06, 2024 0.5000 0.5100 0.4500 0.4500 11,234 -0.04(-8.16%)
May 03, 2024 0.4740 0.5000 0.4740 0.4900 28,101 -0.03(-5.77%)
May 02, 2024 0.4300 0.5225 0.4300 0.5200 430,475 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.