Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Scott Mines Inc (OP: SILS )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0201 0 +0.00(+16.18%)
Dec 12, 2024 0.0173 0 -0.01(-32.16%)
Dec 06, 2024 0.0255 77 -0.00(-15.00%)
Nov 29, 2024 0.0300 0 +0.00(+16.73%)
Nov 26, 2024 0.0257 0 -0.00(-7.55%)
Nov 19, 2024 0.0278 0 -0.00(-7.33%)
Nov 15, 2024 0.0300 0 +0.00(+13.64%)
Nov 13, 2024 0.0264 0 -0.01(-20.72%)
Nov 12, 2024 0.0355 0.0355 0.0333 0.0333 1,500 -0.01(-13.51%)
Nov 08, 2024 0.0385 0 +0.00(+0.00%)
Nov 07, 2024 0.0385 0.0385 0.0385 0.0385 2,464 +0.00(+6.35%)
Nov 06, 2024 0.0362 0.0362 0.0362 0.0362 665 +0.01(+16.40%)
Nov 05, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.01(-32.10%)
Nov 04, 2024 0.0458 0.0458 0.0458 0.0458 116 +0.01(+43.12%)
Oct 28, 2024 0.0320 0 -0.01(-30.13%)
Oct 18, 2024 0.0458 0 +0.00(+0.00%)
Oct 17, 2024 0.0458 0.0458 0.0458 0.0458 10,000 +0.01(+14.21%)
Oct 15, 2024 0.0401 0 +0.03(+234.17%)
Oct 14, 2024 0.0120 0.0120 0.0120 0.0120 27,037 -0.02(-67.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.