Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0422 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0422 0.0422 0.0422 0.0422 1,300 -0.00(-0.24%)
Sep 30, 2024 0.0423 0.0423 0.0423 0.0423 360 +0.00(+5.75%)
Sep 27, 2024 0.0389 0.0401 0.0389 0.0400 318,796 +0.00(+2.83%)
Sep 26, 2024 0.0389 0.0389 0.0389 0.0389 200,000 +0.00(+10.51%)
Sep 23, 2024 0.0352 0 -0.00(-6.63%)
Sep 20, 2024 0.0377 0.0377 0.0377 0.0377 7,100 -0.00(-3.08%)
Sep 19, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+14.41%)
Sep 18, 2024 0.0341 0.0352 0.0340 0.0340 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0340 0.0340 0.0340 0.0340 600 -0.00(-12.60%)
Sep 16, 2024 0.0377 0.0389 0.0374 0.0389 32,000 +0.01(+17.88%)
Sep 11, 2024 0.0330 0 -0.01(-17.29%)
Sep 09, 2024 0.0399 0 +0.01(+22.77%)
Sep 03, 2024 0.0325 0 -0.00(-13.33%)
Aug 26, 2024 0.0375 0 -0.00(-2.85%)
Aug 22, 2024 0.0386 0 +0.00(+2.93%)
Aug 19, 2024 0.0375 0 +0.00(+0.00%)
Aug 15, 2024 0.0375 0 -0.00(-3.10%)
Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%)
Aug 12, 2024 0.0328 0 +0.00(+0.92%)
Aug 08, 2024 0.0325 0 +0.00(+4.50%)
Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%)
Aug 05, 2024 0.0411 0 -0.00(-1.44%)
Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.