Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0288 0 -0.03(-52.00%)
Feb 27, 2024 0.0619 0.0899 0.0593 0.0600 63,773,716 +0.00(+2.39%)
Feb 26, 2024 0.0540 0.0930 0.0515 0.0586 119,074,304 +0.00(+8.72%)
Feb 23, 2024 0.0400 0.0827 0.0351 0.0539 66,676,020 -0.02(-25.96%)
Feb 22, 2024 0.0788 0.0810 0.0680 0.0728 13,151,803 -0.01(-9.00%)
Feb 21, 2024 0.0900 0.0870 0.0781 0.0800 8,443,089 -0.01(-5.88%)
Feb 20, 2024 0.0926 0.0949 0.0830 0.0850 8,528,099 -0.01(-7.31%)
Feb 16, 2024 0.1039 0.1039 0.0825 0.0917 9,952,715 -0.01(-8.30%)
Feb 15, 2024 0.1000 0.1034 0.0951 0.1000 6,181,940 -0.00(-3.38%)
Feb 14, 2024 0.1010 0.1169 0.1010 0.1035 4,481,855 -0.00(-1.33%)
Feb 13, 2024 0.1011 0.1070 0.0998 0.1049 2,731,872 -0.00(-2.15%)
Feb 12, 2024 0.1036 0.1073 0.0970 0.1072 4,977,975 +0.00(+4.08%)
Feb 09, 2024 0.1020 0.1137 0.0962 0.1030 11,606,333 +0.00(+1.78%)
Feb 08, 2024 0.1185 0.1186 0.0954 0.1012 10,693,723 -0.02(-19.43%)
Feb 07, 2024 0.1325 0.1335 0.1185 0.1256 8,402,303 -0.01(-6.62%)
Feb 06, 2024 0.1370 0.1435 0.1326 0.1345 7,428,846 -0.01(-6.27%)
Feb 05, 2024 0.1442 0.1463 0.1325 0.1435 5,956,145 -0.00(-0.76%)
Feb 02, 2024 0.1326 0.1478 0.1276 0.1446 6,760,725 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.