Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.340 1.410 1.340 1.340 2,807 -0.07(-4.96%)
Jun 13, 2024 1.370 1.440 1.320 1.410 17,457 -0.04(-2.76%)
Jun 12, 2024 1.320 1.450 1.320 1.450 7,233 +0.08(+5.84%)
Jun 11, 2024 1.320 1.510 1.320 1.370 9,738 +0.02(+1.48%)
Jun 10, 2024 1.510 1.545 1.350 1.350 38,674 -0.20(-12.90%)
Jun 07, 2024 1.480 1.700 1.479 1.550 76,379 +0.12(+8.39%)
Jun 06, 2024 1.470 1.470 1.411 1.430 18,297 -0.03(-2.05%)
Jun 05, 2024 1.450 1.490 1.450 1.460 74,851 -0.00(-0.01%)
Jun 04, 2024 1.420 1.510 1.411 1.460 11,820 +0.05(+3.55%)
Jun 03, 2024 1.460 1.510 1.400 1.410 11,943 -0.09(-6.00%)
May 31, 2024 1.490 1.526 1.490 1.500 3,434 +0.01(+0.67%)
May 30, 2024 1.460 1.500 1.460 1.490 4,566 +0.03(+2.05%)
May 29, 2024 1.475 1.535 1.450 1.460 14,763 -0.04(-2.67%)
May 28, 2024 1.650 1.650 1.454 1.500 53,361 -0.08(-5.06%)
May 24, 2024 1.620 1.640 1.580 1.580 10,318 -0.04(-2.47%)
May 23, 2024 1.630 1.781 1.560 1.620 53,053 -0.01(-0.61%)
May 22, 2024 1.670 1.670 1.620 1.630 14,165 -0.06(-3.55%)
May 21, 2024 1.700 1.708 1.630 1.690 16,327 +0.03(+1.81%)
May 20, 2024 1.670 1.680 1.610 1.660 16,456 -0.03(-1.78%)
May 17, 2024 1.740 1.750 1.680 1.690 38,228 -0.07(-3.97%)
May 16, 2024 1.690 1.780 1.690 1.760 28,314 +0.06(+3.52%)
May 15, 2024 1.770 1.790 1.680 1.700 27,473 -0.07(-3.95%)
May 14, 2024 1.780 1.800 1.750 1.770 27,603 -0.02(-1.03%)
May 13, 2024 1.760 1.868 1.760 1.788 101,585 +0.03(+1.61%)
May 10, 2024 1.880 1.880 1.760 1.760 113,086 -0.08(-4.35%)
May 09, 2024 1.770 1.940 1.770 1.840 89,534 +0.03(+1.66%)
May 08, 2024 1.790 1.920 1.790 1.810 29,029 -0.01(-0.55%)
May 07, 2024 1.750 2.118 1.750 1.820 279,464 +0.07(+4.00%)
May 06, 2024 1.720 1.840 1.718 1.750 103,046 +0.03(+1.74%)
May 03, 2024 1.750 1.960 1.660 1.720 379,489 -0.08(-4.44%)
May 02, 2024 1.690 1.870 1.630 1.800 188,162 +0.08(+4.65%)
May 01, 2024 1.690 1.990 1.380 1.720 255,365 +1.63(+1716.26%)
Apr 30, 2024 0.0969 0.0999 0.0900 0.0947 1,803,412 -0.00(-2.37%)
Apr 29, 2024 0.0890 0.0990 0.0806 0.0970 2,735,031 +0.01(+6.59%)
Apr 26, 2024 0.0885 0.1397 0.0850 0.0910 12,200,265 +0.01(+10.98%)
Apr 25, 2024 0.0844 0.0900 0.0777 0.0820 837,241 -0.00(-5.64%)
Apr 24, 2024 0.1020 0.1020 0.0700 0.0869 2,341,294 -0.01(-14.13%)
Apr 23, 2024 0.1019 0.1051 0.1000 0.1012 411,681 -0.00(-3.71%)
Apr 22, 2024 0.1071 0.1109 0.1000 0.1051 823,092 -0.01(-4.80%)
Apr 19, 2024 0.1000 0.1122 0.0984 0.1104 1,729,435 +0.01(+12.20%)
Apr 18, 2024 0.0980 0.1001 0.0956 0.0984 403,720 -0.00(-1.20%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.35%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1366 478,676 -0.00(-1.59%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.