Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ: HBIO )

2.110 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.080 2.150 2.060 2.110 322,348 +0.00(+0.00%)
Dec 19, 2024 2.080 2.130 2.023 2.110 191,127 +0.08(+3.94%)
Dec 18, 2024 2.210 2.230 2.014 2.030 211,351 -0.14(-6.45%)
Dec 17, 2024 2.100 2.195 2.100 2.170 153,279 +0.03(+1.40%)
Dec 16, 2024 2.140 2.180 2.080 2.140 172,991 -0.02(-0.93%)
Dec 13, 2024 2.210 2.300 2.070 2.160 212,375 -0.08(-3.57%)
Dec 12, 2024 2.320 2.360 2.170 2.240 143,546 -0.08(-3.45%)
Dec 11, 2024 2.370 2.380 2.300 2.320 114,820 -0.02(-0.85%)
Dec 10, 2024 2.360 2.380 2.260 2.340 111,732 +0.01(+0.43%)
Dec 09, 2024 2.260 2.350 2.260 2.330 165,233 +0.07(+3.10%)
Dec 06, 2024 2.140 2.260 2.120 2.260 277,601 +0.12(+5.61%)
Dec 05, 2024 2.260 2.260 2.110 2.140 125,720 -0.12(-5.31%)
Dec 04, 2024 2.260 2.308 2.195 2.260 114,233 +0.02(+0.89%)
Dec 03, 2024 2.210 2.319 2.175 2.240 164,873 +0.04(+1.82%)
Dec 02, 2024 2.240 2.240 2.170 2.200 212,432 +0.00(+0.00%)
Nov 29, 2024 2.230 2.230 2.160 2.200 83,508 +0.00(+0.00%)
Nov 27, 2024 2.230 2.290 2.185 2.200 110,299 +0.01(+0.46%)
Nov 26, 2024 2.260 2.260 2.165 2.190 130,614 -0.05(-2.23%)
Nov 25, 2024 2.300 2.400 2.230 2.240 173,631 -0.03(-1.32%)
Nov 22, 2024 2.190 2.290 2.150 2.270 270,933 +0.11(+5.09%)
Nov 21, 2024 2.190 2.190 2.090 2.160 244,481 +0.00(+0.00%)
Nov 20, 2024 2.070 2.160 1.990 2.160 162,596 +0.11(+5.37%)
Nov 19, 2024 2.150 2.200 2.030 2.050 212,219 -0.10(-4.65%)
Nov 18, 2024 2.140 2.240 2.120 2.150 255,280 +0.01(+0.47%)
Nov 15, 2024 2.290 2.300 2.120 2.140 338,484 -0.15(-6.55%)
Nov 14, 2024 2.150 2.300 2.150 2.290 128,550 +0.12(+5.53%)
Nov 13, 2024 2.330 2.340 2.170 2.170 213,599 -0.11(-4.82%)
Nov 12, 2024 2.440 2.450 2.270 2.280 206,086 -0.17(-6.94%)
Nov 11, 2024 2.610 2.610 2.420 2.450 181,282 -0.12(-4.67%)
Nov 08, 2024 2.400 2.570 2.350 2.570 154,529 +0.18(+7.53%)
Nov 07, 2024 2.460 2.460 2.301 2.390 293,692 -0.43(-15.25%)
Nov 06, 2024 2.590 2.820 2.490 2.820 292,957 +0.43(+17.99%)
Nov 05, 2024 2.370 2.420 2.350 2.390 96,954 +0.02(+0.84%)
Nov 04, 2024 2.370 2.430 2.350 2.370 72,785 -0.03(-1.25%)
Nov 01, 2024 2.400 2.450 2.370 2.400 51,908 +0.05(+2.13%)
Oct 31, 2024 2.470 2.470 2.340 2.350 62,683 -0.10(-4.08%)
Oct 30, 2024 2.450 2.490 2.430 2.450 39,492 +0.00(+0.00%)
Oct 29, 2024 2.380 2.450 2.345 2.450 111,135 +0.03(+1.24%)
Oct 28, 2024 2.330 2.460 2.330 2.420 130,748 +0.10(+4.31%)
Oct 25, 2024 2.370 2.370 2.310 2.320 83,011 -0.02(-0.85%)
Oct 24, 2024 2.350 2.400 2.310 2.340 138,881 -0.02(-0.85%)
Oct 23, 2024 2.400 2.405 2.300 2.360 122,510 -0.04(-1.67%)
Oct 22, 2024 2.370 2.410 2.340 2.400 142,597 +0.03(+1.27%)
Oct 21, 2024 2.490 2.490 2.350 2.370 107,015 -0.10(-4.05%)
Oct 18, 2024 2.380 2.480 2.340 2.470 118,758 +0.08(+3.35%)
Oct 17, 2024 2.460 2.460 2.370 2.390 203,068 -0.05(-2.05%)
Oct 16, 2024 2.480 2.480 2.410 2.440 103,526 -0.01(-0.41%)
Oct 15, 2024 2.500 2.530 2.440 2.450 105,478 -0.04(-1.61%)
Oct 14, 2024 2.530 2.549 2.480 2.490 89,876 -0.04(-1.58%)
Oct 11, 2024 2.320 2.530 2.320 2.530 125,747 +0.21(+9.05%)
Oct 10, 2024 2.370 2.447 2.320 2.320 86,649 -0.05(-2.11%)
Oct 09, 2024 2.410 2.410 2.350 2.370 176,875 -0.03(-1.25%)
Oct 08, 2024 2.400 2.458 2.390 2.400 124,263 +0.00(+0.00%)
Oct 07, 2024 2.430 2.530 2.390 2.400 261,827 +0.00(+0.00%)
Oct 04, 2024 2.480 2.511 2.385 2.400 116,719 -0.06(-2.44%)
Oct 03, 2024 2.540 2.575 2.420 2.460 150,895 -0.10(-3.91%)
Oct 02, 2024 2.530 2.640 2.530 2.560 78,049 +0.02(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.