Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

13.75 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.75	30	+0.44(+3.31%)
Nov 29, 2023	13.23	13.31	13.23	13.31	2,085	+0.29(+2.23%)
Nov 27, 2023				13.02	43	+0.00(+0.00%)
Nov 24, 2023	13.13	13.13	13.02	13.02	775	-0.13(-0.99%)
Nov 22, 2023	12.70	13.15	12.50	13.15	2,369	-0.05(-0.38%)
Nov 21, 2023	13.20	13.20	13.20	13.20	777	+0.00(+0.00%)
Nov 20, 2023	13.04	13.20	13.04	13.20	1,054	+0.16(+1.23%)
Nov 09, 2023				13.04	139	-0.01(-0.08%)
Nov 07, 2023				13.05	109	+0.00(+0.00%)
Nov 06, 2023	13.05	13.05	13.05	13.05	440	-0.67(-4.88%)
Nov 03, 2023	14.67	14.67	13.72	13.72	645	+0.00(+0.00%)
Nov 02, 2023	13.81	14.09	13.70	13.72	1,350	-0.22(-1.58%)
Nov 01, 2023	13.38	14.35	13.38	13.94	1,674	+0.69(+5.23%)
Oct 26, 2023				13.25	8	-0.40(-2.90%)
Oct 17, 2023				13.64	98	+0.51(+3.92%)
Oct 16, 2023	13.13	13.13	13.13	13.13	364	-0.50(-3.70%)
Oct 06, 2023				13.63	21	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices