Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homestreet Inc (NQ: HMST )

11.12 -0.23 (-2.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 11.34 11.49 11.06 11.12 182,349 -0.23(-2.03%)
Jul 02, 2024 11.12 11.51 11.12 11.35 170,222 +0.11(+0.98%)
Jul 01, 2024 11.37 11.55 11.03 11.24 224,115 -0.16(-1.40%)
Jun 28, 2024 11.16 11.80 11.16 11.40 351,686 +0.34(+3.07%)
Jun 27, 2024 10.80 11.06 10.62 11.06 55,596 +0.22(+2.03%)
Jun 26, 2024 10.88 10.98 10.63 10.84 159,855 -0.04(-0.37%)
Jun 25, 2024 10.71 10.91 10.60 10.88 129,764 +0.08(+0.74%)
Jun 24, 2024 10.92 11.03 10.57 10.80 177,353 -0.16(-1.46%)
Jun 21, 2024 10.80 11.25 10.80 10.96 520,355 -0.06(-0.54%)
Jun 20, 2024 10.70 11.45 10.65 11.02 287,480 +0.52(+4.95%)
Jun 18, 2024 10.03 10.88 9.910 10.50 334,689 +0.35(+3.45%)
Jun 17, 2024 9.000 10.66 9.000 10.15 283,380 +1.39(+15.87%)
Jun 14, 2024 8.500 8.880 8.500 8.760 212,515 +0.20(+2.34%)
Jun 13, 2024 8.360 8.605 8.320 8.560 686,974 +0.15(+1.78%)
Jun 12, 2024 8.410 8.597 8.220 8.410 401,691 +0.26(+3.19%)
Jun 11, 2024 8.470 8.515 8.090 8.150 135,544 -0.44(-5.12%)
Jun 10, 2024 8.570 8.810 8.292 8.590 126,040 -0.04(-0.46%)
Jun 07, 2024 8.650 8.920 8.270 8.630 190,814 -0.02(-0.23%)
Jun 06, 2024 8.920 8.935 8.650 8.650 73,348 -0.27(-3.03%)
Jun 05, 2024 8.930 8.941 8.700 8.920 109,218 -0.01(-0.11%)
Jun 04, 2024 8.610 8.940 8.610 8.930 41,654 +0.19(+2.17%)
Jun 03, 2024 9.280 9.320 8.624 8.740 151,550 -0.39(-4.27%)
May 31, 2024 8.920 9.330 8.800 9.130 142,375 +0.34(+3.87%)
May 30, 2024 8.480 9.090 8.390 8.790 326,739 +0.33(+3.90%)
May 29, 2024 8.870 9.230 8.370 8.460 183,256 -0.63(-6.93%)
May 28, 2024 9.500 9.700 9.080 9.090 87,663 -0.26(-2.78%)
May 24, 2024 9.550 9.550 9.220 9.350 53,203 -0.10(-1.06%)
May 23, 2024 9.760 9.890 9.260 9.450 63,689 -0.32(-3.28%)
May 22, 2024 9.990 10.04 9.720 9.770 109,475 -0.27(-2.69%)
May 21, 2024 10.06 10.21 9.980 10.04 47,479 -0.06(-0.59%)
May 20, 2024 10.24 10.36 10.04 10.10 59,759 -0.17(-1.66%)
May 17, 2024 10.23 10.46 10.15 10.27 91,848 +0.11(+1.08%)
May 16, 2024 10.19 10.25 9.970 10.16 106,486 +0.01(+0.10%)
May 15, 2024 10.19 10.51 10.05 10.15 127,736 +0.08(+0.79%)
May 14, 2024 10.44 10.73 10.06 10.07 75,117 -0.17(-1.66%)
May 13, 2024 10.41 10.49 10.22 10.24 51,825 -0.09(-0.87%)
May 10, 2024 10.47 10.58 10.24 10.33 73,313 -0.11(-1.05%)
May 09, 2024 10.47 10.62 10.36 10.44 63,135 -0.04(-0.38%)
May 08, 2024 10.32 10.77 10.32 10.48 58,224 +0.00(+0.00%)
May 07, 2024 10.58 10.97 10.45 10.48 89,322 -0.21(-1.96%)
May 06, 2024 11.00 11.13 10.66 10.69 167,199 -0.29(-2.64%)
May 03, 2024 11.14 11.29 10.88 10.98 131,179 +0.16(+1.48%)
May 02, 2024 10.97 11.20 10.71 10.82 184,264 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.