Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

8.890 -0.140 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 9.340 9.440 8.840 8.890 1,818,817 -0.14(-1.55%)
Sep 18, 2024 8.880 9.340 8.880 9.030 1,555,304 +0.16(+1.80%)
Sep 17, 2024 8.820 9.110 8.751 8.870 1,076,361 +0.22(+2.54%)
Sep 16, 2024 8.720 8.840 8.550 8.650 1,356,070 -0.04(-0.46%)
Sep 13, 2024 8.380 8.890 8.290 8.690 884,567 +0.44(+5.33%)
Sep 12, 2024 8.060 8.480 8.000 8.250 954,597 +0.27(+3.38%)
Sep 11, 2024 7.760 8.000 7.510 7.980 1,170,190 +0.15(+1.92%)
Sep 10, 2024 7.950 8.000 7.570 7.830 1,683,905 -0.12(-1.45%)
Sep 09, 2024 8.720 8.870 7.845 7.945 4,034,850 -1.04(-11.62%)
Sep 06, 2024 9.310 9.580 8.930 8.990 871,438 -0.32(-3.44%)
Sep 05, 2024 9.820 9.950 9.280 9.310 634,667 -0.49(-5.00%)
Sep 04, 2024 9.950 10.29 9.760 9.800 567,667 -0.05(-0.51%)
Sep 03, 2024 9.790 9.920 9.670 9.850 520,666 +0.00(+0.00%)
Aug 30, 2024 10.45 10.50 9.790 9.850 509,323 -0.54(-5.20%)
Aug 29, 2024 9.960 10.62 9.960 10.39 411,725 +0.23(+2.26%)
Aug 28, 2024 10.32 10.38 9.845 10.16 570,991 -0.21(-2.03%)
Aug 27, 2024 10.56 10.56 10.08 10.37 457,817 -0.33(-3.08%)
Aug 26, 2024 10.50 10.72 10.23 10.70 554,203 +0.27(+2.59%)
Aug 23, 2024 10.50 10.71 10.39 10.43 574,652 +0.05(+0.48%)
Aug 22, 2024 10.37 10.49 10.30 10.38 527,601 +0.09(+0.87%)
Aug 21, 2024 10.01 10.35 9.865 10.29 499,256 +0.33(+3.31%)
Aug 20, 2024 10.11 10.15 9.670 9.960 1,772,417 -0.23(-2.26%)
Aug 19, 2024 10.02 10.44 9.960 10.19 853,671 +0.30(+3.03%)
Aug 16, 2024 9.640 9.970 9.490 9.890 623,069 +0.32(+3.34%)
Aug 15, 2024 9.560 9.580 9.020 9.570 932,147 +0.26(+2.79%)
Aug 14, 2024 10.01 10.02 9.260 9.310 1,012,651 -0.70(-6.99%)
Aug 13, 2024 9.010 10.35 8.960 10.01 1,732,420 +0.99(+10.98%)
Aug 12, 2024 9.500 9.650 8.920 9.020 1,145,840 -0.72(-7.39%)
Aug 09, 2024 9.750 10.71 9.330 9.740 884,064 -0.56(-5.44%)
Aug 08, 2024 10.34 10.50 10.17 10.30 1,389,456 -0.15(-1.44%)
Aug 07, 2024 10.20 10.53 10.08 10.45 741,457 +0.45(+4.50%)
Aug 06, 2024 10.12 10.26 9.740 10.00 674,768 -0.12(-1.19%)
Aug 05, 2024 9.510 10.27 9.290 10.12 1,001,998 -0.12(-1.17%)
Aug 02, 2024 10.09 10.48 9.930 10.24 747,929 -0.16(-1.54%)
Aug 01, 2024 11.16 11.21 10.33 10.40 569,924 -0.73(-6.56%)
Jul 31, 2024 10.84 11.57 10.81 11.13 934,953 +0.18(+1.64%)
Jul 30, 2024 11.08 11.33 10.94 10.95 610,683 -0.12(-1.08%)
Jul 29, 2024 10.95 11.10 10.56 11.07 633,562 +0.17(+1.56%)
Jul 26, 2024 10.61 10.96 10.39 10.90 476,184 +0.57(+5.52%)
Jul 25, 2024 10.28 10.55 10.17 10.33 709,399 +0.03(+0.29%)
Jul 24, 2024 10.65 10.65 10.20 10.30 507,170 -0.30(-2.83%)
Jul 23, 2024 10.72 10.82 10.47 10.60 604,820 -0.15(-1.40%)
Jul 22, 2024 10.62 10.79 10.30 10.75 578,829 +0.13(+1.22%)
Jul 19, 2024 10.42 10.76 10.32 10.62 492,632 +0.10(+0.95%)
Jul 18, 2024 10.78 10.99 10.39 10.52 677,846 -0.22(-2.05%)
Jul 17, 2024 10.57 10.80 10.38 10.74 761,845 +0.25(+2.38%)
Jul 16, 2024 10.15 10.54 10.11 10.49 667,855 +0.39(+3.86%)
Jul 15, 2024 10.21 10.32 9.870 10.10 549,640 +0.06(+0.60%)
Jul 12, 2024 10.20 10.28 9.810 10.04 664,529 -0.11(-1.08%)
Jul 11, 2024 10.20 10.65 10.02 10.15 787,680 +0.09(+0.89%)
Jul 10, 2024 9.610 10.09 9.550 10.06 604,386 +0.51(+5.34%)
Jul 09, 2024 9.380 9.600 9.090 9.550 568,837 +0.17(+1.81%)
Jul 08, 2024 9.900 10.05 9.350 9.380 524,781 -0.33(-3.45%)
Jul 05, 2024 9.600 9.770 9.570 9.715 535,114 +0.08(+0.88%)
Jul 03, 2024 9.370 9.765 9.370 9.630 391,088 +0.23(+2.45%)
Jul 02, 2024 9.380 9.410 9.080 9.400 867,689 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.