Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

4.774 -0.746 (-13.52%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.010 6.056 5.370 5.520 141,097 -0.68(-10.97%)
Jul 18, 2024 6.760 7.590 5.770 6.200 579,097 +5.83(+1569.36%)
Jul 17, 2024 0.3900 0.4150 0.3675 0.3714 2,557,118 -0.04(-9.13%)
Jul 16, 2024 0.3881 0.4223 0.3881 0.4087 1,270,977 +0.02(+4.15%)
Jul 15, 2024 0.4251 0.4251 0.3844 0.3924 2,542,039 -0.03(-6.03%)
Jul 12, 2024 0.4291 0.4424 0.4060 0.4176 2,555,580 -0.02(-4.31%)
Jul 11, 2024 0.4206 0.4794 0.4055 0.4364 6,688,939 -0.02(-4.92%)
Jul 10, 2024 0.4000 0.5578 0.4000 0.4590 35,228,836 +0.08(+20.79%)
Jul 09, 2024 0.3730 0.3970 0.3700 0.3800 1,285,425 -0.01(-2.94%)
Jul 08, 2024 0.4498 0.4498 0.3630 0.3915 2,259,645 -0.03(-6.36%)
Jul 05, 2024 0.4500 0.4515 0.4001 0.4181 2,414,152 -0.04(-9.11%)
Jul 03, 2024 0.4800 0.4997 0.4540 0.4600 3,124,587 -0.04(-8.78%)
Jul 02, 2024 0.4820 0.5600 0.4820 0.5043 10,431,718 -0.02(-4.13%)
Jul 01, 2024 0.4500 0.5650 0.4460 0.5260 22,000,536 +0.03(+6.26%)
Jun 28, 2024 0.5249 0.6600 0.4715 0.4950 364,856,000 +0.16(+50.00%)
Jun 27, 2024 0.3106 0.3361 0.3050 0.3300 1,196,291 +0.01(+2.55%)
Jun 26, 2024 0.3020 0.3690 0.3020 0.3218 2,333,430 +0.00(+1.19%)
Jun 25, 2024 0.3300 0.3377 0.3035 0.3180 1,573,064 -0.02(-6.22%)
Jun 24, 2024 0.3800 0.3800 0.3358 0.3391 1,337,483 -0.02(-5.86%)
Jun 21, 2024 0.3640 0.3900 0.3420 0.3602 1,433,086 +0.00(+0.95%)
Jun 20, 2024 0.3800 0.3789 0.3339 0.3568 1,306,030 -0.03(-7.20%)
Jun 18, 2024 0.4100 0.4143 0.3700 0.3845 1,779,178 -0.03(-8.12%)
Jun 17, 2024 0.4101 0.4489 0.3901 0.4185 3,677,143 -0.00(-0.14%)
Jun 14, 2024 0.5020 0.5020 0.4026 0.4191 5,499,293 -0.02(-4.73%)
Jun 13, 2024 0.5200 0.5300 0.4219 0.4399 9,832,524 -0.07(-12.89%)
Jun 12, 2024 0.4911 0.5532 0.4830 0.5050 2,907,504 +0.00(+0.14%)
Jun 11, 2024 0.5300 0.5500 0.4811 0.5043 3,361,909 -0.04(-6.61%)
Jun 10, 2024 0.5500 0.6276 0.5115 0.5400 4,828,673 +0.00(+0.67%)
Jun 07, 2024 0.6142 0.6500 0.5104 0.5364 4,281,545 -0.07(-11.12%)
Jun 06, 2024 0.7641 0.7939 0.5930 0.6035 7,014,263 -0.16(-21.01%)
Jun 05, 2024 0.8200 0.8873 0.7001 0.7640 7,245,938 -0.08(-9.91%)
Jun 04, 2024 0.8300 0.9100 0.7534 0.8480 11,075,477 +0.03(+3.28%)
Jun 03, 2024 0.8895 0.9300 0.7500 0.8211 15,450,680 -0.02(-2.84%)
May 31, 2024 1.000 1.210 0.8100 0.8451 93,156,936 +0.06(+6.97%)
May 30, 2024 0.8685 1.270 0.7710 0.7900 122,966,448 -0.16(-16.75%)
May 29, 2024 0.5100 1.360 0.5000 0.9490 574,865,984 +0.54(+131.46%)
May 28, 2024 0.6087 0.7500 0.3832 0.4100 86,011,976 -0.57(-58.29%)
May 24, 2024 0.2331 1.130 0.2222 0.9830 944,446,208 +0.80(+428.49%)
May 23, 2024 0.1900 0.1980 0.1806 0.1860 821,052 -0.00(-2.11%)
May 22, 2024 0.2000 0.2000 0.1700 0.1900 1,608,129 -0.01(-5.00%)
May 21, 2024 0.1912 0.2584 0.1820 0.2000 4,887,205 +0.01(+5.88%)
May 20, 2024 0.2009 0.2096 0.1816 0.1889 406,548 -0.01(-4.60%)
May 17, 2024 0.2200 0.2200 0.1850 0.1980 1,198,416 -0.00(-1.00%)
May 16, 2024 0.1856 0.2100 0.1681 0.2000 2,107,497 +0.01(+7.76%)
May 15, 2024 0.1980 0.2017 0.1750 0.1856 513,066 -0.01(-7.20%)
May 14, 2024 0.2100 0.2509 0.1800 0.2000 3,101,919 +0.01(+7.93%)
May 13, 2024 0.2060 0.2060 0.1800 0.1853 462,740 -0.01(-7.44%)
May 10, 2024 0.2110 0.2199 0.1900 0.2002 253,438 -0.01(-6.01%)
May 09, 2024 0.2123 0.2200 0.2000 0.2130 343,879 +0.00(+0.76%)
May 08, 2024 0.2385 0.2400 0.2016 0.2114 290,310 -0.02(-10.04%)
May 07, 2024 0.2380 0.2500 0.2230 0.2350 120,757 +0.01(+5.86%)
May 06, 2024 0.2400 0.2489 0.2018 0.2220 251,989 -0.01(-3.48%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,223 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.