Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

13.15 +0.16 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 13.00 13.19 12.77 13.15 277,735 +0.16(+1.23%)
Aug 29, 2024 12.85 13.20 12.62 12.99 246,149 +0.34(+2.69%)
Aug 28, 2024 12.68 12.71 12.32 12.65 403,100 -0.06(-0.47%)
Aug 27, 2024 12.61 12.86 12.59 12.71 312,503 +0.05(+0.39%)
Aug 26, 2024 12.65 12.73 12.40 12.66 313,191 +0.14(+1.12%)
Aug 23, 2024 12.45 12.68 12.31 12.52 276,158 +0.17(+1.38%)
Aug 22, 2024 12.85 13.03 12.23 12.35 304,861 -0.57(-4.41%)
Aug 21, 2024 12.40 13.02 12.27 12.92 655,544 +0.60(+4.87%)
Aug 20, 2024 12.38 12.57 11.93 12.32 376,165 +0.06(+0.49%)
Aug 19, 2024 11.76 12.31 11.60 12.26 673,114 +0.53(+4.52%)
Aug 16, 2024 10.88 11.76 10.71 11.73 430,712 +0.71(+6.44%)
Aug 15, 2024 10.96 11.28 10.75 11.02 629,753 +0.27(+2.51%)
Aug 14, 2024 11.23 11.35 10.65 10.75 296,102 -0.51(-4.53%)
Aug 13, 2024 11.05 11.37 10.77 11.26 619,707 +0.39(+3.59%)
Aug 12, 2024 11.22 11.42 10.63 10.87 877,636 -0.15(-1.36%)
Aug 09, 2024 11.15 11.15 10.51 11.02 1,196,195 +0.32(+2.99%)
Aug 08, 2024 10.50 10.86 10.05 10.70 2,630,279 +2.78(+35.10%)
Aug 07, 2024 7.950 8.110 7.830 7.920 629,094 +0.09(+1.15%)
Aug 06, 2024 7.840 7.930 7.710 7.830 319,519 +0.04(+0.45%)
Aug 05, 2024 7.500 7.860 7.340 7.795 482,436 -0.30(-3.77%)
Aug 02, 2024 7.830 8.180 7.800 8.100 355,731 -0.06(-0.74%)
Aug 01, 2024 8.860 8.950 8.120 8.160 308,714 -0.62(-7.06%)
Jul 31, 2024 8.730 9.000 8.620 8.780 578,231 +0.00(+0.00%)
Jul 30, 2024 9.000 9.120 8.720 8.780 145,712 -0.13(-1.46%)
Jul 29, 2024 9.190 9.210 8.650 8.910 306,237 -0.33(-3.57%)
Jul 26, 2024 9.500 9.620 9.190 9.240 178,133 -0.09(-0.96%)
Jul 25, 2024 9.220 9.600 8.904 9.330 236,867 +0.06(+0.65%)
Jul 24, 2024 9.440 9.570 9.190 9.270 162,559 -0.18(-1.90%)
Jul 23, 2024 9.220 9.550 9.165 9.450 256,185 +0.21(+2.27%)
Jul 22, 2024 9.100 9.360 8.770 9.240 250,272 +0.12(+1.32%)
Jul 19, 2024 9.010 9.295 8.800 9.120 170,490 +0.15(+1.67%)
Jul 18, 2024 9.400 9.540 8.930 8.970 219,554 -0.51(-5.38%)
Jul 17, 2024 9.090 9.480 9.079 9.480 353,134 +0.30(+3.27%)
Jul 16, 2024 8.750 9.330 8.730 9.180 609,134 +0.52(+6.00%)
Jul 15, 2024 8.260 8.840 8.171 8.660 290,810 +0.40(+4.84%)
Jul 12, 2024 8.330 8.525 8.220 8.260 247,114 -0.07(-0.84%)
Jul 11, 2024 7.820 8.460 7.820 8.330 735,812 +0.63(+8.18%)
Jul 10, 2024 7.680 7.830 7.550 7.700 321,721 +0.01(+0.13%)
Jul 09, 2024 7.600 7.720 7.330 7.690 222,593 +0.09(+1.18%)
Jul 08, 2024 7.560 7.780 7.460 7.600 307,609 +0.06(+0.80%)
Jul 05, 2024 7.630 7.710 7.350 7.540 311,143 -0.12(-1.57%)
Jul 03, 2024 7.550 7.660 7.230 7.660 320,989 +0.14(+1.86%)
Jul 02, 2024 7.650 7.650 7.170 7.520 285,291 -0.19(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.