Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.170 -0.170 (-3.92%)
Official Closing Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.340 4.370 4.160 4.170 6,077,304 -0.17(-3.92%)
Jul 01, 2024 4.240 4.485 4.240 4.340 8,007,436 +0.10(+2.36%)
Jun 28, 2024 4.480 4.480 4.180 4.240 19,541,280 -0.20(-4.50%)
Jun 27, 2024 4.430 4.500 4.355 4.440 5,717,730 -0.01(-0.22%)
Jun 26, 2024 4.500 4.500 4.280 4.450 9,585,834 -0.07(-1.55%)
Jun 25, 2024 4.560 4.740 4.500 4.520 9,156,797 -0.07(-1.53%)
Jun 24, 2024 4.650 4.690 4.530 4.590 8,721,368 -0.06(-1.29%)
Jun 21, 2024 4.430 4.660 4.400 4.650 24,545,136 +0.19(+4.26%)
Jun 20, 2024 4.450 4.505 4.335 4.460 8,002,697 -0.03(-0.67%)
Jun 18, 2024 4.660 4.670 4.310 4.490 16,092,018 -0.18(-3.85%)
Jun 17, 2024 4.830 4.860 4.640 4.670 12,311,685 -0.20(-4.11%)
Jun 14, 2024 4.860 5.020 4.820 4.870 11,441,121 -0.01(-0.20%)
Jun 13, 2024 5.050 5.090 4.795 4.880 14,392,399 -0.21(-4.13%)
Jun 12, 2024 5.200 5.340 5.040 5.090 10,657,602 +0.00(+0.00%)
Jun 11, 2024 5.000 5.330 4.970 5.090 21,772,544 +0.05(+0.99%)
Jun 10, 2024 4.580 5.075 4.510 5.040 36,838,776 +0.45(+9.80%)
Jun 07, 2024 4.460 5.150 4.450 4.590 98,938,648 +0.70(+17.99%)
Jun 06, 2024 3.960 3.990 3.835 3.890 5,824,414 -0.11(-2.75%)
Jun 05, 2024 4.030 4.050 3.830 4.000 7,317,667 +0.01(+0.25%)
Jun 04, 2024 3.870 4.020 3.760 3.990 16,385,250 +0.16(+4.18%)
Jun 03, 2024 3.670 3.920 3.630 3.830 11,390,784 +0.28(+7.89%)
May 31, 2024 3.500 3.660 3.500 3.550 10,703,133 +0.08(+2.31%)
May 30, 2024 3.350 3.480 3.230 3.470 8,707,478 +0.15(+4.52%)
May 29, 2024 3.310 3.360 3.230 3.320 8,532,803 -0.03(-0.90%)
May 28, 2024 3.470 3.520 3.300 3.350 9,359,442 -0.13(-3.74%)
May 24, 2024 3.530 3.540 3.440 3.480 6,997,103 -0.01(-0.29%)
May 23, 2024 3.670 3.680 3.460 3.490 9,226,070 -0.17(-4.64%)
May 22, 2024 3.680 3.730 3.610 3.660 5,825,292 -0.04(-1.08%)
May 21, 2024 3.700 3.820 3.670 3.700 4,667,439 -0.03(-0.80%)
May 20, 2024 3.830 3.840 3.710 3.730 5,545,726 -0.08(-2.10%)
May 17, 2024 3.910 3.980 3.740 3.810 6,922,331 -0.09(-2.31%)
May 16, 2024 3.890 3.930 3.820 3.900 5,629,534 +0.00(+0.00%)
May 15, 2024 3.750 3.928 3.710 3.900 7,311,681 +0.22(+5.98%)
May 14, 2024 3.730 3.830 3.665 3.680 6,284,147 -0.06(-1.60%)
May 13, 2024 3.850 3.880 3.720 3.740 5,609,403 -0.06(-1.58%)
May 10, 2024 3.920 3.945 3.750 3.800 4,365,126 -0.08(-2.06%)
May 09, 2024 3.840 3.920 3.800 3.880 5,618,179 +0.07(+1.84%)
May 08, 2024 3.850 3.900 3.775 3.810 8,905,184 -0.06(-1.55%)
May 07, 2024 3.780 3.890 3.740 3.870 5,072,441 +0.14(+3.75%)
May 06, 2024 3.950 3.950 3.685 3.730 6,692,548 -0.20(-5.09%)
May 03, 2024 4.000 4.020 3.740 3.930 8,439,274 -0.02(-0.51%)
May 02, 2024 4.140 4.200 3.840 3.950 10,278,630 -0.12(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.