Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.555 -0.095 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 3.640 3.640 3.535 3.555 52,286 -0.09(-2.60%)
Jul 22, 2024 3.600 3.660 3.590 3.650 165,082 +0.01(+0.27%)
Jul 19, 2024 3.640 3.710 3.610 3.640 94,947 -0.02(-0.55%)
Jul 18, 2024 3.630 3.730 3.600 3.660 183,067 +0.00(+0.00%)
Jul 17, 2024 3.660 3.750 3.620 3.660 152,866 +0.01(+0.27%)
Jul 16, 2024 3.600 3.760 3.600 3.650 192,682 +0.01(+0.27%)
Jul 15, 2024 3.640 3.670 3.470 3.640 230,595 +0.02(+0.41%)
Jul 12, 2024 3.750 3.750 3.520 3.625 276,645 -0.10(-2.82%)
Jul 11, 2024 3.400 3.820 3.400 3.730 794,963 +0.43(+13.03%)
Jul 10, 2024 3.230 3.330 3.209 3.300 41,007 +0.05(+1.54%)
Jul 09, 2024 3.240 3.280 3.190 3.250 40,736 +0.00(+0.00%)
Jul 08, 2024 3.250 3.290 3.220 3.250 22,873 +0.00(+0.00%)
Jul 05, 2024 3.190 3.270 3.160 3.250 36,152 -0.01(-0.31%)
Jul 03, 2024 3.180 3.270 3.150 3.260 27,256 +0.04(+1.24%)
Jul 02, 2024 3.150 3.250 3.150 3.220 40,131 +0.04(+1.26%)
Jul 01, 2024 3.200 3.225 3.150 3.180 52,115 -0.05(-1.55%)
Jun 28, 2024 3.210 3.270 3.160 3.230 72,802 -0.02(-0.62%)
Jun 27, 2024 3.340 3.340 3.210 3.250 78,242 -0.11(-3.27%)
Jun 26, 2024 3.300 3.380 3.288 3.360 47,948 +0.01(+0.30%)
Jun 25, 2024 3.350 3.370 3.280 3.350 45,276 +0.00(+0.00%)
Jun 24, 2024 3.300 3.350 3.270 3.350 76,026 +0.04(+1.21%)
Jun 21, 2024 3.250 3.420 3.160 3.310 170,923 +0.01(+0.30%)
Jun 20, 2024 3.210 3.320 3.140 3.300 148,715 -0.01(-0.30%)
Jun 18, 2024 3.240 3.340 3.200 3.310 41,110 +0.06(+1.85%)
Jun 17, 2024 3.200 3.310 3.170 3.250 79,993 +0.01(+0.39%)
Jun 14, 2024 3.280 3.360 3.190 3.237 50,395 -0.06(-1.89%)
Jun 13, 2024 3.208 3.330 3.190 3.300 51,800 +0.02(+0.61%)
Jun 12, 2024 3.310 3.340 3.230 3.280 38,531 -0.02(-0.61%)
Jun 11, 2024 3.330 3.370 3.245 3.300 76,057 +0.01(+0.30%)
Jun 10, 2024 3.210 3.350 3.210 3.290 79,876 +0.04(+1.23%)
Jun 07, 2024 3.330 3.330 3.245 3.250 62,684 +0.00(+0.00%)
Jun 06, 2024 3.180 3.300 3.120 3.250 74,592 +0.04(+1.25%)
Jun 05, 2024 3.190 3.250 3.120 3.210 51,813 -0.01(-0.31%)
Jun 04, 2024 3.150 3.300 3.080 3.220 312,603 +0.09(+2.88%)
Jun 03, 2024 3.120 3.200 3.100 3.130 189,809 +0.02(+0.64%)
May 31, 2024 3.210 3.290 3.090 3.110 125,168 -0.15(-4.60%)
May 30, 2024 3.240 3.300 3.210 3.260 145,750 +0.01(+0.31%)
May 29, 2024 3.110 3.330 3.100 3.250 272,378 +0.10(+3.17%)
May 28, 2024 3.070 3.180 3.070 3.150 106,017 +0.04(+1.29%)
May 24, 2024 3.050 3.160 2.980 3.110 216,526 +0.11(+3.67%)
May 23, 2024 2.970 3.030 2.950 3.000 56,926 -0.01(-0.33%)
May 22, 2024 2.940 3.030 2.940 3.010 19,637 +0.02(+0.67%)
May 21, 2024 3.000 3.042 2.930 2.990 70,655 -0.04(-1.32%)
May 20, 2024 3.000 3.090 2.940 3.030 87,820 +0.01(+0.33%)
May 17, 2024 2.970 3.030 2.920 3.020 51,814 +0.05(+1.68%)
May 16, 2024 3.010 3.010 2.920 2.970 110,151 -0.03(-1.00%)
May 15, 2024 2.950 3.010 2.920 3.000 123,190 +0.06(+2.04%)
May 14, 2024 2.910 2.950 2.890 2.940 76,002 +0.00(+0.00%)
May 13, 2024 3.000 3.000 2.760 2.940 57,239 -0.05(-1.67%)
May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%)
May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%)
May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%)
May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.