Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 86.81 88.90 86.06 88.33 955,605 +1.79(+2.07%)
Feb 29, 2024 86.90 88.92 85.86 86.54 2,686,990 +0.11(+0.13%)
Feb 28, 2024 84.13 87.20 84.08 86.43 1,434,433 +2.78(+3.32%)
Feb 27, 2024 83.55 84.24 83.00 83.65 560,300 +0.10(+0.12%)
Feb 26, 2024 84.29 84.83 83.16 83.55 789,442 -1.07(-1.26%)
Feb 23, 2024 84.08 84.83 83.68 84.62 840,937 +0.93(+1.11%)
Feb 22, 2024 82.69 83.79 81.72 83.69 1,188,573 +1.82(+2.22%)
Feb 21, 2024 80.51 81.99 79.91 81.87 839,708 +0.82(+1.01%)
Feb 20, 2024 81.34 81.67 80.12 81.05 800,329 -0.72(-0.88%)
Feb 16, 2024 79.80 82.23 79.35 81.77 1,115,764 +1.72(+2.15%)
Feb 15, 2024 80.41 80.44 78.46 80.05 831,160 +0.05(+0.06%)
Feb 14, 2024 78.74 80.50 78.45 80.00 1,677,455 +3.26(+4.25%)
Feb 13, 2024 74.63 79.89 74.62 76.75 2,925,241 +6.19(+8.77%)
Feb 12, 2024 69.96 70.56 68.62 70.56 1,738,655 +0.15(+0.21%)
Feb 09, 2024 70.82 71.52 70.10 70.41 803,713 -0.50(-0.70%)
Feb 08, 2024 70.68 71.25 69.99 70.91 718,358 +0.25(+0.35%)
Feb 07, 2024 74.46 74.84 70.51 70.66 866,848 -3.18(-4.30%)
Feb 06, 2024 71.65 74.13 71.11 73.84 1,110,130 +2.07(+2.88%)
Feb 05, 2024 71.83 72.42 71.28 71.77 489,753 -0.35(-0.49%)
Feb 02, 2024 71.87 72.71 70.42 72.12 565,912 -0.42(-0.58%)
Feb 01, 2024 71.73 72.73 71.17 72.54 603,477 +1.07(+1.50%)
Jan 31, 2024 73.30 73.75 71.43 71.47 733,985 -1.87(-2.55%)
Jan 30, 2024 72.83 73.83 72.66 73.34 484,664 +0.24(+0.33%)
Jan 29, 2024 72.00 73.33 71.74 73.10 334,949 +1.17(+1.63%)
Jan 26, 2024 72.85 73.02 71.86 71.93 421,354 +0.31(+0.43%)
Jan 25, 2024 72.80 73.10 71.16 71.62 281,461 +0.13(+0.18%)
Jan 24, 2024 72.69 72.69 70.98 71.49 373,211 -0.40(-0.56%)
Jan 23, 2024 73.10 73.13 71.67 71.89 408,634 -0.97(-1.33%)
Jan 22, 2024 72.46 73.34 72.24 72.86 536,584 +0.96(+1.33%)
Jan 19, 2024 71.32 72.40 70.82 71.90 1,819,851 +0.44(+0.62%)
Jan 18, 2024 70.19 71.63 69.88 71.46 497,588 +1.80(+2.58%)
Jan 17, 2024 70.29 71.26 69.09 69.66 692,554 -1.22(-1.72%)
Jan 16, 2024 70.60 71.57 70.26 70.88 742,335 -0.32(-0.45%)
Jan 12, 2024 71.85 72.37 70.88 71.20 397,272 -0.14(-0.20%)
Jan 11, 2024 71.85 72.04 70.76 71.34 592,072 -0.48(-0.67%)
Jan 10, 2024 71.82 71.91 70.80 71.82 591,954 +0.26(+0.36%)
Jan 09, 2024 71.47 73.29 71.19 71.56 1,101,316 -0.94(-1.30%)
Jan 08, 2024 69.42 72.62 68.77 72.50 1,446,726 +3.11(+4.48%)
Jan 05, 2024 69.76 70.43 69.76 69.39 521,248 -0.95(-1.35%)
Jan 04, 2024 69.09 70.84 69.06 70.34 944,303 +1.17(+1.69%)
Jan 03, 2024 71.76 71.76 68.68 69.17 585,662 -3.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.