Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group Inc. - Common Stock (NQ: BRFH )

3.360 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.660 3.667 3.350 3.360 9,197 -0.35(-9.43%)
Feb 03, 2025 3.760 3.790 3.500 3.710 2,472 -0.05(-1.33%)
Jan 31, 2025 3.870 3.890 3.760 3.760 7,474 +0.00(+0.00%)
Jan 30, 2025 3.660 3.890 3.660 3.760 17,333 +0.23(+6.52%)
Jan 29, 2025 3.490 3.791 3.480 3.530 1,395 +0.05(+1.44%)
Jan 28, 2025 3.700 3.700 3.480 3.480 1,671 -0.17(-4.66%)
Jan 27, 2025 3.690 3.690 3.530 3.650 4,790 -0.18(-4.70%)
Jan 24, 2025 3.800 3.830 3.500 3.830 2,562 +0.10(+2.68%)
Jan 23, 2025 3.585 3.830 3.585 3.730 15,719 +0.28(+8.12%)
Jan 22, 2025 3.000 3.950 3.000 3.450 36,705 +0.54(+18.56%)
Jan 21, 2025 2.820 2.950 2.740 2.910 13,182 +0.12(+4.25%)
Jan 17, 2025 2.540 2.792 2.540 2.792 5,144 +0.28(+11.22%)
Jan 16, 2025 2.620 2.630 2.510 2.510 5,075 -0.17(-6.17%)
Jan 15, 2025 2.630 2.730 2.630 2.675 2,159 -0.07(-2.37%)
Jan 14, 2025 2.690 2.810 2.650 2.740 13,210 +0.02(+0.57%)
Jan 13, 2025 2.460 2.730 2.450 2.724 10,561 +0.11(+4.38%)
Jan 10, 2025 2.610 2.610 2.170 2.610 12,238 +0.04(+1.56%)
Jan 08, 2025 2.615 2.695 2.570 2.570 2,485 -0.13(-4.82%)
Jan 07, 2025 2.835 2.835 2.615 2.700 18,596 -0.13(-4.59%)
Jan 06, 2025 2.560 2.830 2.560 2.830 9,573 +0.24(+9.16%)
Jan 03, 2025 2.600 2.600 2.500 2.592 2,085 +0.11(+4.54%)
Jan 02, 2025 2.800 2.840 2.480 2.480 1,677 -0.46(-15.65%)
Dec 31, 2024 2.940 0 +0.20(+7.30%)
Dec 30, 2024 2.770 3.000 2.740 2.740 10,939 +0.00(+0.00%)
Dec 27, 2024 2.420 2.740 2.420 2.740 4,604 +0.32(+13.32%)
Dec 26, 2024 2.570 2.600 2.418 2.418 1,142 -0.19(-7.36%)
Dec 24, 2024 2.340 2.610 2.340 2.610 4,116 +0.21(+8.75%)
Dec 23, 2024 2.270 2.480 2.270 2.400 5,284 -0.12(-4.76%)
Dec 20, 2024 2.460 2.875 2.355 2.520 35,197 -0.00(-0.20%)
Dec 19, 2024 2.550 2.550 2.340 2.525 7,053 -0.04(-1.37%)
Dec 18, 2024 2.260 2.560 2.100 2.560 9,948 +0.20(+8.47%)
Dec 17, 2024 2.445 2.455 2.350 2.360 3,885 +0.08(+3.51%)
Dec 16, 2024 2.660 2.660 2.270 2.280 6,716 -0.37(-13.96%)
Dec 13, 2024 2.910 3.000 2.650 2.650 15,817 -0.26(-8.93%)
Dec 12, 2024 2.910 3.020 2.910 2.910 4,910 +0.00(+0.00%)
Dec 11, 2024 2.860 2.990 2.860 2.910 1,883 +0.00(+0.00%)
Dec 10, 2024 2.891 2.910 2.891 2.910 1,789 -0.06(-2.02%)
Dec 09, 2024 3.000 3.000 2.840 2.970 8,146 +0.12(+4.21%)
Dec 06, 2024 2.850 3.050 2.850 2.850 3,061 +0.00(+0.00%)
Dec 05, 2024 2.900 3.035 2.840 2.850 6,483 -0.01(-0.35%)
Dec 04, 2024 3.070 3.070 2.860 2.860 4,100 -0.07(-2.39%)
Dec 03, 2024 2.920 2.940 2.910 2.930 1,179 -0.06(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.