Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group (NQ: BRFH )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.560	1.654	1.530	1.530	6,728	+0.00(+0.00%)
May 23, 2024	1.600	1.691	1.530	1.530	19,175	-0.06(-3.77%)
May 22, 2024	1.500	1.610	1.500	1.590	14,092	+0.09(+6.00%)
May 21, 2024	1.530	1.560	1.480	1.500	31,992	-0.06(-3.85%)
May 20, 2024	1.600	1.690	1.550	1.560	21,948	-0.08(-4.88%)
May 17, 2024	1.780	1.813	1.620	1.640	49,961	-0.14(-7.87%)
May 16, 2024	1.890	1.890	1.780	1.780	28,495	-0.13(-6.81%)
May 15, 2024	1.850	1.910	1.797	1.910	32,431	+0.04(+2.14%)
May 14, 2024	1.880	1.920	1.790	1.870	26,770	+0.01(+0.54%)
May 13, 2024	1.870	1.940	1.800	1.860	88,252	-0.01(-0.53%)
May 10, 2024	1.960	1.990	1.810	1.870	111,251	-0.13(-6.50%)
May 09, 2024	1.960	2.020	1.853	2.000	56,152	+0.03(+1.52%)
May 08, 2024	1.780	1.970	1.770	1.970	90,477	+0.08(+4.23%)
May 07, 2024	1.750	1.980	1.740	1.890	103,818	+0.11(+6.18%)
May 06, 2024	1.780	1.900	1.770	1.780	59,020	+0.00(+0.00%)
May 03, 2024	1.780	1.900	1.750	1.780	73,560	+0.02(+1.14%)
May 02, 2024	1.920	1.920	1.670	1.760	184,380	-0.17(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices