Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.71 10.80 10.67 10.75 360,905 +0.00(+0.00%)
Jun 17, 2024 10.67 10.75 10.52 10.75 559,785 +0.10(+0.94%)
Jun 14, 2024 10.89 10.89 10.60 10.65 664,721 -0.21(-1.93%)
Jun 13, 2024 11.02 11.05 10.84 10.86 452,248 -0.16(-1.49%)
Jun 12, 2024 10.99 11.10 10.88 11.02 364,078 +0.11(+0.98%)
Jun 11, 2024 11.01 11.05 10.91 10.92 309,655 -0.14(-1.23%)
Jun 10, 2024 11.05 11.11 11.01 11.05 340,890 +0.03(+0.26%)
Jun 07, 2024 11.09 11.16 11.01 11.02 408,022 -0.11(-0.96%)
Jun 06, 2024 11.05 11.17 11.04 11.13 460,995 +0.08(+0.70%)
Jun 05, 2024 11.02 11.06 10.94 11.05 302,691 +0.04(+0.35%)
Jun 04, 2024 11.05 11.14 11.00 11.02 669,769 -0.08(-0.70%)
Jun 03, 2024 10.85 11.15 10.82 11.09 1,007,929 +0.35(+3.25%)
May 31, 2024 10.66 10.82 10.65 10.74 665,488 +0.09(+0.82%)
May 30, 2024 10.62 10.67 10.57 10.66 334,541 +0.09(+0.83%)
May 29, 2024 10.60 10.60 10.47 10.57 317,020 +0.01(+0.09%)
May 28, 2024 10.50 10.62 10.48 10.56 400,944 +0.06(+0.55%)
May 24, 2024 10.41 10.53 10.41 10.50 411,452 +0.09(+0.84%)
May 23, 2024 10.48 10.54 10.39 10.41 329,514 -0.04(-0.37%)
May 22, 2024 10.50 10.53 10.40 10.45 395,903 -0.07(-0.64%)
May 21, 2024 10.56 10.60 10.49 10.52 344,273 -0.01(-0.09%)
May 20, 2024 10.52 10.54 10.49 10.53 451,357 +0.08(+0.74%)
May 17, 2024 10.51 10.53 10.44 10.45 347,757 -0.05(-0.46%)
May 16, 2024 10.46 10.51 10.42 10.50 414,321 +0.13(+1.21%)
May 15, 2024 10.38 10.49 10.34 10.38 451,301 -0.02(-0.19%)
May 14, 2024 10.40 10.50 10.37 10.39 372,505 +0.00(+0.00%)
May 13, 2024 10.34 10.43 10.32 10.39 569,834 +0.08(+0.75%)
May 10, 2024 10.32 10.37 10.26 10.32 298,968 +0.05(+0.47%)
May 09, 2024 10.24 10.33 10.20 10.27 418,102 +0.07(+0.67%)
May 08, 2024 10.23 10.23 10.14 10.20 250,822 +0.07(+0.67%)
May 07, 2024 10.18 10.19 10.11 10.13 257,805 +0.00(+0.00%)
May 06, 2024 10.03 10.22 10.02 10.13 431,818 +0.16(+1.65%)
May 03, 2024 10.05 10.06 9.968 9.968 386,482 -0.01(-0.10%)
May 02, 2024 10.09 10.18 9.978 9.978 588,979 -0.13(-1.25%)
May 01, 2024 9.842 10.13 9.842 10.10 649,393 +0.33(+3.37%)
Apr 30, 2024 9.890 9.890 9.755 9.774 381,697 -0.08(-0.79%)
Apr 29, 2024 9.784 9.871 9.745 9.852 417,813 +0.07(+0.69%)
Apr 26, 2024 9.619 9.784 9.619 9.784 337,721 +0.16(+1.61%)
Apr 25, 2024 9.716 9.745 9.609 9.629 362,596 -0.09(-0.90%)
Apr 24, 2024 9.696 9.755 9.609 9.716 886,819 -0.01(-0.10%)
Apr 23, 2024 9.793 9.890 9.716 9.726 811,250 -0.10(-0.99%)
Apr 22, 2024 9.900 9.910 9.774 9.822 440,346 -0.09(-0.88%)
Apr 19, 2024 9.861 9.958 9.861 9.910 337,681 +0.03(+0.29%)
Apr 18, 2024 9.861 9.910 9.805 9.881 298,755 +0.05(+0.49%)
Apr 17, 2024 9.774 9.870 9.764 9.832 316,600 +0.06(+0.60%)
Apr 16, 2024 9.793 9.832 9.716 9.774 304,341 -0.02(-0.20%)
Apr 15, 2024 9.793 9.910 9.750 9.793 428,692 +0.01(+0.10%)
Apr 12, 2024 9.968 9.987 9.755 9.784 277,020 -0.16(-1.66%)
Apr 11, 2024 9.832 9.949 9.813 9.949 516,635 +0.11(+1.08%)
Apr 10, 2024 9.813 9.910 9.764 9.842 416,358 -0.01(-0.10%)
Apr 09, 2024 9.813 9.871 9.803 9.852 303,250 +0.04(+0.40%)
Apr 08, 2024 9.832 9.871 9.750 9.813 369,864 -0.02(-0.20%)
Apr 05, 2024 9.755 9.832 9.706 9.832 321,735 +0.08(+0.80%)
Apr 04, 2024 9.813 9.842 9.716 9.755 512,865 -0.04(-0.40%)
Apr 03, 2024 9.803 9.852 9.755 9.793 402,122 +0.00(+0.00%)
Apr 02, 2024 9.871 9.910 9.764 9.793 607,794 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.