Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				2.150	0	-0.06(-2.75%)
Mar 20, 2024	2.035	2.224	2.001	2.211	729,339	+0.14(+6.51%)
Mar 19, 2024	2.150	2.164	1.738	2.076	754,831	-0.11(-4.95%)
Mar 18, 2024	2.191	2.238	2.130	2.184	671,905	-0.07(-3.29%)
Mar 15, 2024	2.164	2.270	1.994	2.258	1,241,662	-0.09(-4.02%)
Mar 14, 2024	2.427	2.447	2.265	2.353	1,008,626	-0.05(-2.25%)
Mar 13, 2024	2.488	2.622	2.353	2.407	2,009,082	+0.11(+4.71%)
Mar 12, 2024	2.468	2.522	2.197	2.299	1,078,527	-0.22(-8.85%)
Mar 11, 2024	2.380	2.880	2.305	2.522	7,266,838	+0.40(+18.79%)
Mar 08, 2024	2.184	2.211	2.103	2.123	635,350	+0.01(+0.32%)
Mar 07, 2024	2.096	2.164	2.033	2.116	81,786	+0.03(+1.29%)
Mar 06, 2024	2.170	2.170	2.062	2.089	113,253	-0.09(-4.33%)
Mar 05, 2024	2.285	2.339	2.170	2.184	71,415	-0.06(-2.71%)
Mar 04, 2024	2.319	2.346	2.224	2.245	71,875	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Graphite Bio Inc (NQ: GRPH )

Historical Prices