Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sigmatron Intl Inc (NQ: SGMA )

2.750 +0.070 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.690 2.750 2.520 2.750 63,177 +0.06(+2.42%)
Dec 02, 2024 2.750 2.790 2.640 2.685 67,440 -0.11(-4.11%)
Nov 29, 2024 2.800 2.870 2.780 2.800 18,446 +0.08(+2.94%)
Nov 27, 2024 2.680 2.820 2.600 2.720 55,998 -0.06(-2.16%)
Nov 26, 2024 2.650 2.830 2.619 2.780 97,017 +0.10(+3.73%)
Nov 25, 2024 2.680 2.750 2.610 2.680 37,316 -0.02(-0.74%)
Nov 22, 2024 2.760 2.810 2.600 2.700 19,602 -0.05(-1.82%)
Nov 21, 2024 2.590 2.790 2.590 2.750 28,292 +0.10(+3.77%)
Nov 20, 2024 2.620 2.770 2.510 2.650 29,547 +0.08(+3.11%)
Nov 19, 2024 2.520 2.660 2.520 2.570 29,364 +0.00(+0.00%)
Nov 18, 2024 2.850 2.850 2.520 2.570 54,630 -0.10(-3.75%)
Nov 15, 2024 2.790 3.050 2.670 2.670 85,535 -0.07(-2.55%)
Nov 14, 2024 2.840 2.840 2.725 2.740 27,319 -0.05(-1.79%)
Nov 13, 2024 2.870 2.920 2.790 2.790 11,048 -0.08(-2.79%)
Nov 12, 2024 2.880 2.907 2.810 2.870 20,557 -0.06(-2.05%)
Nov 11, 2024 3.010 3.090 2.910 2.930 11,183 -0.13(-4.25%)
Nov 08, 2024 3.040 3.098 2.990 3.060 7,432 +0.03(+0.99%)
Nov 07, 2024 3.000 3.100 2.970 3.030 18,060 +0.08(+2.71%)
Nov 06, 2024 3.130 3.150 2.800 2.950 64,829 -0.04(-1.34%)
Nov 05, 2024 2.880 3.140 2.880 2.990 29,512 +0.05(+1.70%)
Nov 04, 2024 2.800 3.240 2.800 2.940 142,720 +0.24(+8.89%)
Nov 01, 2024 2.710 2.790 2.650 2.700 9,863 +0.01(+0.37%)
Oct 31, 2024 2.720 2.780 2.650 2.690 14,599 -0.07(-2.54%)
Oct 30, 2024 2.885 2.885 2.750 2.760 11,511 -0.01(-0.36%)
Oct 29, 2024 2.850 2.885 2.760 2.770 15,278 -0.06(-2.22%)
Oct 28, 2024 2.850 2.930 2.800 2.833 24,742 -0.02(-0.80%)
Oct 25, 2024 2.873 2.900 2.850 2.856 3,611 +0.02(+0.55%)
Oct 24, 2024 2.770 2.840 2.740 2.840 15,574 +0.03(+1.07%)
Oct 23, 2024 2.910 2.915 2.770 2.810 24,459 -0.10(-3.44%)
Oct 22, 2024 3.000 3.000 2.840 2.910 17,219 -0.09(-3.00%)
Oct 21, 2024 3.030 3.065 2.980 3.000 10,593 -0.03(-0.99%)
Oct 18, 2024 2.990 3.140 2.980 3.030 12,889 +0.01(+0.33%)
Oct 17, 2024 3.020 3.115 3.010 3.020 7,226 +0.02(+0.67%)
Oct 16, 2024 2.980 3.100 2.860 3.000 24,997 +0.02(+0.67%)
Oct 15, 2024 3.070 3.100 2.940 2.980 6,367 -0.03(-1.00%)
Oct 14, 2024 2.940 3.100 2.880 3.010 16,208 +0.06(+2.03%)
Oct 11, 2024 3.045 3.045 2.930 2.950 42,219 -0.03(-1.01%)
Oct 10, 2024 3.010 3.010 2.950 2.980 6,137 -0.02(-0.67%)
Oct 09, 2024 3.035 3.084 2.920 3.000 18,757 -0.02(-0.66%)
Oct 08, 2024 3.018 3.035 2.910 3.020 9,981 +0.00(+0.00%)
Oct 07, 2024 3.080 3.080 2.804 3.020 29,537 -0.01(-0.33%)
Oct 04, 2024 3.200 3.210 3.020 3.030 29,675 -0.16(-5.02%)
Oct 03, 2024 3.040 3.190 2.830 3.190 23,688 +0.15(+4.93%)
Oct 02, 2024 2.880 3.200 2.880 3.040 55,556 +0.16(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.