Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.280 +0.370 (+4.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 9.000 9.410 8.920 9.280 57,098 +0.37(+4.15%)
Jul 02, 2024 8.880 8.980 8.835 8.910 77,656 -0.01(-0.11%)
Jul 01, 2024 9.060 9.110 8.810 8.920 130,904 -0.06(-0.67%)
Jun 28, 2024 9.050 9.270 8.870 8.980 1,627,415 +0.04(+0.45%)
Jun 27, 2024 9.060 9.350 8.645 8.940 125,978 -0.11(-1.22%)
Jun 26, 2024 8.490 9.080 8.490 9.050 186,465 +0.53(+6.22%)
Jun 25, 2024 8.730 8.945 8.520 8.520 128,127 -0.13(-1.50%)
Jun 24, 2024 8.860 9.030 8.650 8.650 114,043 -0.25(-2.81%)
Jun 21, 2024 9.000 9.040 8.769 8.900 88,086 -0.10(-1.11%)
Jun 20, 2024 9.210 9.330 8.970 9.000 117,367 -0.16(-1.75%)
Jun 18, 2024 9.490 9.520 9.150 9.160 77,211 -0.26(-2.76%)
Jun 17, 2024 9.250 9.545 9.240 9.420 50,550 +0.15(+1.62%)
Jun 14, 2024 9.680 9.760 9.270 9.270 74,908 -0.40(-4.14%)
Jun 13, 2024 10.32 10.48 9.670 9.670 51,992 -0.67(-6.48%)
Jun 12, 2024 10.23 10.55 10.23 10.34 87,568 +0.13(+1.27%)
Jun 11, 2024 10.31 10.46 10.05 10.21 100,185 -0.07(-0.68%)
Jun 10, 2024 10.08 10.52 10.08 10.28 90,829 +0.19(+1.88%)
Jun 07, 2024 9.780 10.34 9.780 10.09 82,505 +0.24(+2.44%)
Jun 06, 2024 10.15 10.37 9.810 9.850 63,998 -0.38(-3.71%)
Jun 05, 2024 10.00 10.46 10.00 10.23 71,252 +0.25(+2.51%)
Jun 04, 2024 9.870 10.16 9.845 9.980 107,498 +0.05(+0.50%)
Jun 03, 2024 9.850 10.16 9.800 9.930 100,704 +0.07(+0.71%)
May 31, 2024 9.990 10.18 9.760 9.860 55,409 -0.07(-0.70%)
May 30, 2024 9.990 10.31 9.866 9.930 64,190 -0.13(-1.29%)
May 29, 2024 10.13 10.48 10.01 10.06 87,852 -0.28(-2.71%)
May 28, 2024 10.47 10.87 10.19 10.34 157,636 +0.18(+1.77%)
May 24, 2024 10.02 10.43 10.02 10.16 92,956 +0.11(+1.09%)
May 23, 2024 10.02 10.29 9.930 10.05 73,070 +0.13(+1.31%)
May 22, 2024 10.00 10.26 9.905 9.920 74,846 -0.10(-1.00%)
May 21, 2024 9.960 10.26 9.960 10.02 115,698 +0.09(+0.91%)
May 20, 2024 9.850 10.15 9.850 9.930 84,767 +0.02(+0.20%)
May 17, 2024 10.32 10.32 9.820 9.910 86,799 -0.36(-3.51%)
May 16, 2024 9.990 10.59 9.910 10.27 129,164 +0.23(+2.29%)
May 15, 2024 10.38 10.46 9.900 10.04 68,600 -0.07(-0.69%)
May 14, 2024 10.04 10.47 9.585 10.11 203,559 +0.07(+0.70%)
May 13, 2024 10.44 10.45 9.880 10.04 229,866 -0.40(-3.83%)
May 10, 2024 11.06 11.40 10.01 10.44 302,024 -3.19(-23.40%)
May 09, 2024 13.29 13.76 13.21 13.63 55,765 +0.33(+2.48%)
May 08, 2024 13.53 13.85 13.27 13.30 44,262 -0.27(-1.99%)
May 07, 2024 13.87 14.15 13.49 13.57 74,770 -0.32(-2.30%)
May 06, 2024 12.74 14.12 12.69 13.89 95,005 +1.29(+10.24%)
May 03, 2024 12.77 12.77 12.50 12.60 38,852 -0.03(-0.24%)
May 02, 2024 11.88 12.91 11.88 12.63 68,198 +0.75(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.