Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.920 0 +0.02(+0.69%)
Jul 01, 2024 2.900 2.900 2.900 2.900 1,026 -0.08(-2.68%)
Jun 27, 2024 2.980 299 +0.09(+3.11%)
Jun 26, 2024 2.870 2.890 2.870 2.890 2,993 +0.19(+7.04%)
Jun 24, 2024 2.700 113 -0.26(-8.78%)
Jun 21, 2024 2.960 2.963 2.960 2.960 558 +0.36(+13.85%)
Jun 17, 2024 2.600 125 -0.05(-1.89%)
Jun 14, 2024 2.650 2.650 2.650 2.650 245 +0.00(+0.00%)
Jun 13, 2024 2.650 2.650 2.650 2.650 262 -0.36(-11.96%)
Jun 12, 2024 2.800 3.090 2.600 3.010 9,859 +0.45(+17.58%)
Jun 11, 2024 2.560 2.560 2.560 2.560 159 -0.21(-7.56%)
Jun 10, 2024 2.769 2.769 2.769 2.769 303 -0.01(-0.38%)
Jun 07, 2024 2.780 2.780 2.780 2.780 645 +0.00(+0.00%)
Jun 06, 2024 2.780 2.780 2.780 2.780 1,335 +0.00(+0.00%)
Jun 05, 2024 2.800 2.800 2.780 2.780 5,050 +0.08(+2.97%)
Jun 04, 2024 2.700 2.799 2.650 2.700 4,843 +0.16(+6.30%)
May 31, 2024 2.540 290 -0.06(-2.31%)
May 30, 2024 2.550 2.790 2.550 2.600 2,515 +0.05(+1.96%)
May 29, 2024 2.570 2.800 2.550 2.550 763 +0.00(+0.00%)
May 28, 2024 2.800 2.800 2.550 2.550 973 +0.02(+0.79%)
May 24, 2024 2.530 2.530 2.530 2.530 162 -0.02(-0.78%)
May 22, 2024 2.550 0 +0.02(+0.79%)
May 21, 2024 2.800 2.800 2.530 2.530 428 -0.07(-2.82%)
May 20, 2024 2.603 2.603 2.603 2.603 1,069 +0.10(+4.14%)
May 17, 2024 2.560 2.800 2.500 2.500 4,912 +0.00(+0.00%)
May 16, 2024 2.550 2.550 2.500 2.500 627 -0.17(-6.54%)
May 15, 2024 2.675 2.675 2.675 2.675 879 -0.12(-4.15%)
May 14, 2024 2.723 2.791 2.723 2.791 3,633 -0.05(-1.76%)
May 10, 2024 2.841 107 +0.14(+5.21%)
May 09, 2024 2.698 2.700 2.698 2.700 1,537 -0.10(-3.57%)
May 08, 2024 2.620 2.940 2.501 2.800 5,303 +0.02(+0.72%)
May 07, 2024 2.900 3.240 2.765 2.780 16,065 +0.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.