Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.285 -0.285 (-7.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 3.550 3.645 3.440 3.570 417,163 -0.02(-0.56%)
May 28, 2024 3.660 3.780 3.585 3.590 272,348 -0.05(-1.37%)
May 24, 2024 3.430 3.650 3.430 3.640 248,924 +0.20(+5.81%)
May 23, 2024 3.460 3.460 3.350 3.440 220,702 -0.02(-0.58%)
May 22, 2024 3.430 3.500 3.310 3.460 195,505 +0.03(+0.87%)
May 21, 2024 3.420 3.460 3.340 3.430 175,383 -0.01(-0.29%)
May 20, 2024 3.480 3.510 3.400 3.440 169,801 -0.05(-1.43%)
May 17, 2024 3.510 3.555 3.395 3.490 176,870 +0.00(+0.00%)
May 16, 2024 3.370 3.530 3.370 3.490 430,627 +0.13(+3.87%)
May 15, 2024 3.400 3.440 3.300 3.360 148,773 -0.01(-0.30%)
May 14, 2024 3.370 3.410 3.330 3.370 101,022 +0.06(+1.81%)
May 13, 2024 3.310 3.370 3.310 3.310 88,176 +0.04(+1.22%)
May 10, 2024 3.300 3.330 3.180 3.270 305,660 -0.01(-0.30%)
May 09, 2024 3.270 3.330 3.260 3.280 145,391 +0.02(+0.61%)
May 08, 2024 3.260 3.330 3.255 3.260 145,460 -0.06(-1.81%)
May 07, 2024 3.270 3.345 3.260 3.320 164,267 +0.05(+1.53%)
May 06, 2024 3.240 3.305 3.220 3.270 186,380 +0.03(+0.93%)
May 03, 2024 3.350 3.390 3.150 3.240 289,471 -0.06(-1.82%)
May 02, 2024 3.210 3.310 3.180 3.300 144,239 +0.14(+4.43%)
May 01, 2024 3.230 3.230 3.120 3.160 137,793 -0.05(-1.56%)
Apr 30, 2024 3.340 3.365 3.210 3.210 88,411 -0.16(-4.75%)
Apr 29, 2024 3.390 3.460 3.310 3.370 260,846 +0.00(+0.00%)
Apr 26, 2024 3.410 3.450 3.330 3.370 247,640 -0.03(-0.88%)
Apr 25, 2024 3.300 3.420 3.220 3.400 302,689 +0.08(+2.41%)
Apr 24, 2024 3.330 3.367 3.305 3.320 140,610 -0.01(-0.30%)
Apr 23, 2024 3.260 3.360 3.250 3.330 212,919 +0.06(+1.83%)
Apr 22, 2024 3.270 3.330 3.260 3.270 102,191 +0.01(+0.31%)
Apr 19, 2024 3.150 3.270 3.150 3.260 484,703 +0.10(+3.16%)
Apr 18, 2024 3.210 3.260 3.160 3.160 211,989 -0.05(-1.56%)
Apr 17, 2024 3.270 3.320 3.210 3.210 191,756 -0.06(-1.83%)
Apr 16, 2024 3.310 3.375 3.240 3.270 319,489 -0.04(-1.21%)
Apr 15, 2024 3.310 3.340 3.250 3.310 330,375 +0.03(+0.91%)
Apr 12, 2024 3.310 3.335 3.185 3.280 437,075 -0.06(-1.80%)
Apr 11, 2024 3.400 3.400 3.300 3.340 171,012 -0.04(-1.18%)
Apr 10, 2024 3.340 3.415 3.295 3.380 363,668 -0.04(-1.17%)
Apr 09, 2024 3.440 3.470 3.420 3.420 158,489 -0.01(-0.29%)
Apr 08, 2024 3.440 3.460 3.420 3.430 115,036 +0.00(+0.00%)
Apr 05, 2024 3.400 3.455 3.400 3.430 202,906 +0.01(+0.29%)
Apr 04, 2024 3.480 3.480 3.410 3.420 194,894 -0.02(-0.58%)
Apr 03, 2024 3.430 3.480 3.395 3.440 167,335 -0.03(-0.86%)
Apr 02, 2024 3.520 3.560 3.450 3.470 252,136 -0.08(-2.25%)
Apr 01, 2024 3.620 3.640 3.520 3.550 326,599 -0.05(-1.39%)
Mar 28, 2024 3.480 3.580 3.580 3.600 648,795 +0.15(+4.35%)
Mar 27, 2024 3.420 3.460 3.370 3.450 164,450 +0.10(+2.99%)
Mar 26, 2024 3.330 3.350 3.310 3.350 171,845 +0.03(+0.90%)
Mar 25, 2024 3.380 3.380 3.250 3.320 294,202 -0.03(-0.90%)
Mar 22, 2024 3.260 3.450 3.260 3.350 333,908 +0.05(+1.52%)
Mar 21, 2024 3.320 3.460 3.230 3.300 1,330,608 -0.29(-8.08%)
Mar 20, 2024 3.560 3.680 3.520 3.590 317,959 +0.02(+0.56%)
Mar 19, 2024 3.560 3.600 3.510 3.570 209,538 +0.01(+0.28%)
Mar 18, 2024 3.750 3.750 3.545 3.560 369,818 -0.19(-5.07%)
Mar 15, 2024 3.680 3.790 3.680 3.750 415,311 +0.03(+0.81%)
Mar 14, 2024 3.700 3.750 3.620 3.720 298,481 -0.02(-0.53%)
Mar 13, 2024 3.740 3.775 3.690 3.740 122,905 +0.00(+0.00%)
Mar 12, 2024 3.730 3.765 3.650 3.740 227,790 +0.02(+0.54%)
Mar 11, 2024 3.810 3.850 3.715 3.720 107,225 -0.09(-2.36%)
Mar 08, 2024 3.780 3.820 3.740 3.810 258,085 +0.08(+2.14%)
Mar 07, 2024 3.840 3.840 3.700 3.730 290,605 -0.09(-2.36%)
Mar 06, 2024 3.920 3.920 3.750 3.820 219,260 -0.07(-1.80%)
Mar 05, 2024 3.920 3.955 3.880 3.890 130,131 -0.06(-1.52%)
Mar 04, 2024 3.980 4.000 3.940 3.950 90,192 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.