Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.836 9.836 9.576 9.773 13,561 -0.10(-1.04%)
May 29, 2008 9.671 9.875 9.560 9.875 6,081 +0.16(+1.62%)
May 28, 2008 9.836 9.836 9.490 9.718 5,769 -0.14(-1.44%)
May 27, 2008 9.584 9.859 8.719 9.859 14,802 +0.28(+2.96%)
May 26, 2008 9.757 9.757 9.442 9.576 11,792 +0.00(+0.00%)
May 23, 2008 9.757 9.757 9.442 9.576 11,792 -0.28(-2.80%)
May 22, 2008 9.828 9.852 9.568 9.852 29,750 +0.24(+2.45%)
May 21, 2008 9.317 9.820 9.317 9.616 51,860 +0.38(+4.09%)
May 20, 2008 9.364 9.403 9.128 9.238 11,686 -0.13(-1.34%)
May 19, 2008 9.104 9.678 9.065 9.364 28,328 -0.06(-0.67%)
May 16, 2008 9.450 9.710 9.285 9.427 30,114 +0.09(+0.93%)
May 15, 2008 9.057 9.521 9.057 9.340 23,959 +0.00(+0.00%)
May 14, 2008 9.269 9.521 9.246 9.340 32,433 +0.05(+0.51%)
May 13, 2008 9.261 9.379 9.049 9.293 25,315 +0.06(+0.60%)
May 12, 2008 9.175 9.254 9.049 9.238 23,333 +0.16(+1.73%)
May 09, 2008 8.656 9.285 8.593 9.080 126,861 +0.59(+6.95%)
May 08, 2008 8.868 9.442 7.751 8.490 90,079 -0.04(-0.46%)
May 07, 2008 8.837 9.096 8.490 8.530 19,432 -0.59(-6.47%)
May 06, 2008 8.994 9.175 8.994 9.120 11,103 +0.06(+0.70%)
May 05, 2008 9.269 9.820 9.049 9.057 10,296 -0.32(-3.44%)
May 02, 2008 9.537 9.804 9.269 9.379 19,178 +0.02(+0.17%)
May 01, 2008 9.285 9.580 9.175 9.364 8,055 +0.17(+1.88%)
Apr 30, 2008 9.246 9.435 9.175 9.191 13,111 -0.04(-0.43%)
Apr 29, 2008 9.293 9.309 9.057 9.230 12,638 -0.03(-0.34%)
Apr 28, 2008 9.309 9.324 9.206 9.261 17,403 -0.02(-0.17%)
Apr 25, 2008 9.191 9.466 9.057 9.277 12,409 -0.02(-0.25%)
Apr 24, 2008 8.892 9.435 8.758 9.301 10,349 +0.24(+2.65%)
Apr 23, 2008 9.238 9.285 8.844 9.061 126,908 -0.18(-1.92%)
Apr 22, 2008 9.198 9.301 9.167 9.238 15,115 -0.02(-0.17%)
Apr 21, 2008 9.411 9.466 9.214 9.254 13,210 -0.28(-2.97%)
Apr 18, 2008 9.403 9.804 8.679 9.537 16,910 +0.18(+1.93%)
Apr 17, 2008 9.293 9.356 9.049 9.356 16,925 +0.03(+0.34%)
Apr 16, 2008 9.198 9.403 9.088 9.324 43,050 +0.25(+2.78%)
Apr 15, 2008 9.065 9.143 8.813 9.073 18,915 -0.01(-0.09%)
Apr 14, 2008 8.656 9.120 8.640 9.080 16,326 +0.24(+2.76%)
Apr 11, 2008 8.852 9.143 8.703 8.837 37,776 -0.34(-3.69%)
Apr 10, 2008 9.096 9.419 8.852 9.175 61,390 +0.11(+1.22%)
Apr 09, 2008 9.136 9.206 9.065 9.065 6,181 -0.08(-0.86%)
Apr 08, 2008 9.356 9.442 9.057 9.143 25,992 -0.34(-3.57%)
Apr 07, 2008 9.639 9.694 9.450 9.482 8,430 -0.15(-1.55%)
Apr 04, 2008 9.631 9.773 9.608 9.631 76,067 +0.00(+0.00%)
Apr 03, 2008 9.639 9.718 9.560 9.631 32,872 -0.13(-1.29%)
Apr 02, 2008 9.797 9.993 9.568 9.757 24,638 +0.03(+0.32%)
Apr 01, 2008 9.663 10.07 9.600 9.726 31,957 +0.28(+3.00%)
Mar 31, 2008 9.686 9.686 9.419 9.442 25,719 -0.16(-1.64%)
Mar 28, 2008 9.930 9.930 9.560 9.600 18,471 -0.44(-4.39%)
Mar 27, 2008 10.23 10.23 9.852 10.04 4,477 -0.19(-1.85%)
Mar 26, 2008 10.08 10.23 10.07 10.23 12,708 +0.00(+0.00%)
Mar 25, 2008 9.938 10.23 9.930 10.23 28,405 +0.00(+0.00%)
Mar 24, 2008 9.978 10.23 9.978 10.23 7,174 +0.16(+1.56%)
Mar 21, 2008 9.836 10.07 9.073 10.07 85,555 +0.00(+0.00%)
Mar 20, 2008 9.836 10.07 9.073 10.07 85,555 +0.32(+3.31%)
Mar 19, 2008 9.710 9.836 9.537 9.749 16,122 +0.05(+0.49%)
Mar 18, 2008 9.946 9.946 9.057 9.702 30,322 +0.01(+0.08%)
Mar 17, 2008 9.466 9.844 9.309 9.694 5,149 +0.17(+1.73%)
Mar 14, 2008 9.804 9.804 9.529 9.529 14,206 -0.42(-4.19%)
Mar 13, 2008 9.741 10.07 9.529 9.946 41,686 +0.07(+0.72%)
Mar 12, 2008 10.10 10.10 9.797 9.875 17,319 -0.20(-2.03%)
Mar 11, 2008 9.797 10.09 9.553 10.08 16,836 +0.47(+4.91%)
Mar 10, 2008 9.836 9.915 9.411 9.608 16,945 -0.16(-1.61%)
Mar 07, 2008 9.403 9.993 9.403 9.765 39,044 +0.07(+0.73%)
Mar 06, 2008 9.726 10.13 9.694 9.694 40,900 +0.04(+0.41%)
Mar 05, 2008 9.403 9.820 8.986 9.655 20,984 +0.05(+0.49%)
Mar 04, 2008 9.356 9.765 9.238 9.608 17,764 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.