Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.25 +1.10 (+10.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 10.53 11.58 10.47 11.25 2,368,363 +1.10(+10.84%)
May 01, 2024 9.970 10.32 9.290 10.15 2,628,312 +0.19(+1.91%)
Apr 30, 2024 10.07 10.34 9.940 9.960 1,111,175 -0.33(-3.21%)
Apr 29, 2024 10.29 10.49 10.17 10.29 790,079 +0.17(+1.68%)
Apr 26, 2024 10.09 10.36 9.990 10.12 851,425 +0.15(+1.50%)
Apr 25, 2024 9.960 10.20 9.935 9.970 908,424 -0.37(-3.58%)
Apr 24, 2024 10.50 10.77 10.29 10.34 886,938 -0.20(-1.90%)
Apr 23, 2024 9.970 10.64 9.970 10.54 1,096,052 +0.51(+5.08%)
Apr 22, 2024 9.900 10.13 9.830 10.03 898,963 +0.18(+1.83%)
Apr 19, 2024 9.950 10.08 9.760 9.850 1,042,477 -0.15(-1.50%)
Apr 18, 2024 9.800 10.18 9.630 10.00 838,317 +0.25(+2.56%)
Apr 17, 2024 9.730 9.990 9.710 9.750 776,336 +0.05(+0.52%)
Apr 16, 2024 9.600 9.835 9.500 9.700 802,049 -0.02(-0.21%)
Apr 15, 2024 9.790 9.830 9.540 9.720 1,199,121 -0.12(-1.22%)
Apr 12, 2024 10.05 10.14 9.730 9.840 744,077 -0.33(-3.24%)
Apr 11, 2024 9.880 10.24 9.700 10.17 1,292,681 +0.48(+4.95%)
Apr 10, 2024 9.990 10.00 9.495 9.690 1,156,787 -0.80(-7.63%)
Apr 09, 2024 10.20 10.79 10.12 10.49 984,331 +0.39(+3.86%)
Apr 08, 2024 10.08 10.43 9.900 10.10 1,022,988 +0.04(+0.40%)
Apr 05, 2024 10.40 10.57 9.765 10.06 1,111,586 -0.60(-5.63%)
Apr 04, 2024 10.85 11.23 10.55 10.66 1,127,554 -0.04(-0.37%)
Apr 03, 2024 10.22 10.75 9.995 10.70 904,400 +0.55(+5.42%)
Apr 02, 2024 9.900 10.22 9.840 10.15 1,254,248 +0.03(+0.30%)
Apr 01, 2024 10.41 10.52 9.750 10.12 1,187,458 -0.21(-2.03%)
Mar 28, 2024 10.00 10.25 10.25 10.33 1,401,483 +0.32(+3.20%)
Mar 27, 2024 9.790 10.25 9.740 10.01 1,281,447 +0.32(+3.30%)
Mar 26, 2024 9.780 9.980 9.680 9.690 907,658 +0.04(+0.41%)
Mar 25, 2024 9.790 9.960 9.510 9.650 830,710 -0.10(-1.03%)
Mar 22, 2024 9.710 10.07 9.620 9.750 1,249,892 +0.04(+0.41%)
Mar 21, 2024 9.560 9.930 9.560 9.710 1,234,568 +0.25(+2.64%)
Mar 20, 2024 9.250 9.640 9.130 9.460 1,446,841 +0.21(+2.27%)
Mar 19, 2024 9.080 9.630 8.910 9.250 1,809,369 +0.01(+0.05%)
Mar 18, 2024 9.990 10.38 9.160 9.245 3,027,059 -0.75(-7.46%)
Mar 15, 2024 10.98 11.20 9.850 9.990 5,200,755 -1.10(-9.92%)
Mar 14, 2024 12.12 12.12 11.03 11.09 1,151,181 -1.03(-8.50%)
Mar 13, 2024 12.21 12.76 12.11 12.12 789,897 -0.23(-1.86%)
Mar 12, 2024 12.74 12.81 12.30 12.35 768,971 -0.45(-3.52%)
Mar 11, 2024 12.83 13.24 12.78 12.80 772,409 -0.11(-0.85%)
Mar 08, 2024 13.00 13.52 12.89 12.91 974,601 +0.13(+1.02%)
Mar 07, 2024 12.37 12.90 12.15 12.78 1,000,358 +0.55(+4.50%)
Mar 06, 2024 12.41 12.66 12.20 12.23 913,716 +0.13(+1.07%)
Mar 05, 2024 12.20 12.24 11.90 12.10 871,108 -0.30(-2.41%)
Mar 04, 2024 12.79 12.86 12.35 12.40 1,224,046 -0.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.